LONG Historical Data

LONG Page 13
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00143
+0.05%
$ 1.07 million $ 56,235
12:26 AM $ 0.00143
-0.10%
$ 1.07 million $ 56,287
12:25 AM $ 0.00143
+0.00%
$ 1.07 million $ 56,281
12:24 AM $ 0.00143
-0.05%
$ 1.07 million $ 56,281
12:23 AM $ 0.00143
-0.15%
$ 1.07 million $ 56,296
12:22 AM $ 0.00143
+0.00%
$ 1.07 million $ 56,279
12:21 AM $ 0.00143
+0.07%
$ 1.07 million $ 56,301
12:20 AM $ 0.00143
+0.05%
$ 1.07 million $ 56,290
12:19 AM $ 0.00143
+0.00%
$ 1.07 million $ 56,290
12:18 AM $ 0.00143
+0.00%
$ 1.07 million $ 56,271
12:17 AM $ 0.00143
-0.07%
$ 1.07 million $ 56,227
12:16 AM $ 0.00143
+0.10%
$ 1.07 million $ 56,227
12:15 AM $ 0.00143
+0.21%
$ 1.07 million $ 56,266
12:14 AM $ 0.00142
+0.01%
$ 1.07 million $ 56,304
12:13 AM $ 0.00142
+0.00%
$ 1.07 million $ 56,242
12:12 AM $ 0.00142
-0.10%
$ 1.07 million $ 56,242
12:11 AM $ 0.00143
+0.00%
$ 1.07 million $ 56,263
12:10 AM $ 0.00143
+0.14%
$ 1.07 million $ 56,318
12:09 AM $ 0.00142
+0.00%
$ 1.07 million $ 56,298
12:08 AM $ 0.00142
-0.05%
$ 1.07 million $ 56,296
12:07 AM $ 0.00143
-0.02%
$ 1.07 million $ 56,288
12:06 AM $ 0.00143
+0.10%
$ 1.07 million $ 56,288
12:05 AM $ 0.00143
-0.02%
$ 1.07 million $ 56,309
12:04 AM $ 0.00143
+0.05%
$ 1.07 million $ 56,270
12:03 AM $ 0.00143
-0.05%
$ 1.07 million $ 56,208
12:02 AM $ 0.00143
-0.15%
$ 1.07 million $ 56,208
12:01 AM $ 0.00143
+0.10%
$ 1.07 million $ 56,238
12:00 AM $ 0.00143
-0.10%
$ 1.07 million $ 56,264
11:59 PM $ 0.00143
-0.04%
$ 1.07 million $ 56,238
11:58 PM $ 0.00143
-0.15%
$ 1.07 million $ 56,235
11:57 PM $ 0.00143
+0.00%
$ 1.07 million $ 56,236
11:56 PM $ 0.00143
-0.04%
$ 1.07 million $ 56,236
11:55 PM $ 0.00143
+0.00%
$ 1.07 million $ 56,267
11:54 PM $ 0.00143
+0.10%
$ 1.07 million $ 56,228
11:53 PM $ 0.00143
-0.05%
$ 1.07 million $ 56,236
11:52 PM $ 0.00143
+0.20%
$ 1.07 million $ 56,236
11:51 PM $ 0.00143
+0.00%
$ 1.07 million $ 56,219
11:50 PM $ 0.00143
-0.04%
$ 1.07 million $ 56,259
11:49 PM $ 0.00143
-0.15%
$ 1.07 million $ 56,248
11:48 PM $ 0.00143
+0.05%
$ 1.07 million $ 56,256
11:47 PM $ 0.00143
+0.10%
$ 1.07 million $ 56,303
11:46 PM $ 0.00143
-0.05%
$ 1.07 million $ 56,303
11:45 PM $ 0.00143
-0.15%
$ 1.07 million $ 56,291
11:44 PM $ 0.00143
+0.00%
$ 1.07 million $ 56,284
11:43 PM $ 0.00143
-0.07%
$ 1.07 million $ 56,361
11:42 PM $ 0.00143
+0.05%
$ 1.07 million $ 56,424
11:41 PM $ 0.00143
-0.10%
$ 1.07 million $ 56,424
11:40 PM $ 0.00143
+0.01%
$ 1.07 million $ 56,425
11:39 PM $ 0.00143
+0.00%
$ 1.08 million $ 56,422
11:38 PM $ 0.00143
-0.05%
$ 1.08 million $ 56,444