LONG Historical Data

LONG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000921
+0.50%
$ 690,975 $ 6,342
Jul 18, 1 PM $ 0.000916
+0.20%
$ 686,954 $ 6,351
Jul 18, 12 PM $ 0.000914
+0.12%
$ 685,575 $ 6,379
Jul 18, 11 AM $ 0.000914
+0.18%
$ 685,425 $ 6,356
Jul 18, 10 AM $ 0.000915
-0.52%
$ 686,175 $ 6,336
Jul 18, 9 AM $ 0.000919
-0.61%
$ 689,550 $ 6,328
Jul 18, 8 AM $ 0.000928
+0.70%
$ 695,925 $ 6,327
Jul 18, 7 AM $ 0.000922
-0.96%
$ 691,428 $ 6,316
Jul 18, 6 AM $ 0.000932
+0.01%
$ 699,300 $ 6,314
Jul 18, 5 AM $ 0.000933
+0.82%
$ 699,975 $ 6,340
Jul 18, 4 AM $ 0.000925
-0.86%
$ 693,600 $ 6,336
Jul 18, 3 AM $ 0.000934
+0.47%
$ 700,310 $ 6,335
Jul 18, 2 AM $ 0.000928
+0.12%
$ 696,333 $ 6,341
Jul 18, 1 AM $ 0.000928
+0.96%
$ 695,700 $ 6,336
Jul 18, 12 AM $ 0.000918
+0.09%
$ 688,170 $ 6,331
Jul 17, 11 PM $ 0.000919
+0.63%
$ 688,875 $ 6,312
Jul 17, 10 PM $ 0.000913
-1.33%
$ 684,733 $ 6,322
Jul 17, 9 PM $ 0.000925
-0.30%
$ 693,675 $ 6,312
Jul 17, 8 PM $ 0.000927
-1.23%
$ 695,025 $ 6,335
Jul 17, 7 PM $ 0.000938
+0.55%
$ 703,537 $ 6,344
Jul 17, 6 PM $ 0.000934
+1.34%
$ 700,456 $ 6,318
Jul 17, 5 PM $ 0.000921
+0.17%
$ 690,886 $ 6,302
Jul 17, 4 PM $ 0.00092
-1.35%
$ 690,375 $ 6,256
Jul 17, 3 PM $ 0.000932
-0.76%
$ 699,300 $ 6,243
Jul 17, 2 PM $ 0.00094
+0.11%
$ 705,000 $ 6,298
Jul 17, 1 PM $ 0.000936
-0.06%
$ 702,150 $ 6,281
Jul 17, 12 PM $ 0.000936
+0.09%
$ 702,203 $ 6,333
Jul 17, 11 AM $ 0.000937
+1.23%
$ 702,825 $ 6,320
Jul 17, 10 AM $ 0.000927
+1.11%
$ 695,025 $ 6,324
Jul 17, 9 AM $ 0.000917
+0.15%
$ 687,525 $ 6,321
Jul 17, 8 AM $ 0.000914
-0.93%
$ 685,686 $ 6,320
Jul 17, 7 AM $ 0.00092
+0.72%
$ 689,736 $ 6,311
Jul 17, 6 AM $ 0.000914
-2.63%
$ 685,542 $ 6,285
Jul 17, 5 AM $ 0.00094
+0.44%
$ 704,850 $ 6,269
Jul 17, 4 AM $ 0.000934
-0.47%
$ 700,800 $ 6,273
Jul 17, 3 AM $ 0.000938
+0.13%
$ 703,575 $ 6,247
Jul 17, 2 AM $ 0.000937
+0.19%
$ 702,450 $ 6,262
Jul 17, 1 AM $ 0.000934
-0.61%
$ 700,350 $ 6,252
Jul 17, 12 AM $ 0.00094
+1.46%
$ 704,625 $ 6,257
Jul 16, 11 PM $ 0.000926
+0.76%
$ 694,500 $ 6,267
Jul 16, 10 PM $ 0.00092
+0.13%
$ 689,850 $ 6,271
Jul 16, 9 PM $ 0.00092
+1.38%
$ 690,225 $ 6,271
Jul 16, 8 PM $ 0.00091
+0.21%
$ 682,125 $ 6,245
Jul 16, 7 PM $ 0.000907
+0.37%
$ 680,175 $ 6,248
Jul 16, 6 PM $ 0.000905
+1.25%
$ 678,750 $ 6,249
Jul 16, 5 PM $ 0.000895
+0.92%
$ 671,325 $ 6,237
Jul 16, 4 PM $ 0.000886
-0.07%
$ 664,575 $ 6,206
Jul 16, 3 PM $ 0.000885
-1.27%
$ 663,900 $ 6,228
Jul 16, 2 PM $ 0.000896
-0.47%
$ 672,075 $ 6,203
Jul 16, 1 PM $ 0.0009
+1.43%
$ 674,775 $ 6,226