LONG Historical Data

LONG Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00178
-0.05%
$ 1.33 million $ 54,552
May 6, 1 AM $ 0.00178
-0.68%
$ 1.33 million $ 54,629
May 6, 12 AM $ 0.00179
+1.70%
$ 1.34 million $ 54,875
May 5, 11 PM $ 0.00176
-1.29%
$ 1.32 million $ 54,381
May 5, 10 PM $ 0.00179
-0.44%
$ 1.34 million $ 54,357
May 5, 9 PM $ 0.00179
+0.84%
$ 1.34 million $ 54,573
May 5, 8 PM $ 0.00178
+1.01%
$ 1.33 million $ 54,965
May 5, 7 PM $ 0.00176
-0.86%
$ 1.32 million $ 54,905
May 5, 6 PM $ 0.00177
-0.12%
$ 1.33 million $ 55,230
May 5, 5 PM $ 0.00176
-1.44%
$ 1.32 million $ 55,790
May 5, 4 PM $ 0.00178
+0.25%
$ 1.34 million $ 55,463
May 5, 3 PM $ 0.00178
+0.76%
$ 1.34 million $ 55,902
May 5, 2 PM $ 0.00176
+0.39%
$ 1.32 million $ 56,259
May 5, 1 PM $ 0.00176
+1.24%
$ 1.32 million $ 56,507
May 5, 12 PM $ 0.00173
+0.02%
$ 1.3 million $ 56,884
May 5, 11 AM $ 0.00173
+0.21%
$ 1.29 million $ 56,907
May 5, 10 AM $ 0.00172
+0.37%
$ 1.29 million $ 56,492
May 5, 9 AM $ 0.00171
-0.94%
$ 1.28 million $ 56,863
May 5, 8 AM $ 0.00173
-1.61%
$ 1.3 million $ 56,806
May 5, 7 AM $ 0.00176
-2.23%
$ 1.32 million $ 55,396
May 5, 6 AM $ 0.00181
+0.19%
$ 1.36 million $ 55,391
May 5, 5 AM $ 0.00181
+1.08%
$ 1.36 million $ 56,165
May 5, 4 AM $ 0.00179
-1.79%
$ 1.34 million $ 54,836
May 5, 3 AM $ 0.00182
+0.56%
$ 1.37 million $ 55,126
May 5, 2 AM $ 0.00181
-1.85%
$ 1.36 million $ 55,029
May 5, 1 AM $ 0.00184
+0.38%
$ 1.38 million $ 54,986
May 5, 12 AM $ 0.00184
+1.61%
$ 1.38 million $ 54,483
May 4, 11 PM $ 0.00181
-1.07%
$ 1.36 million $ 54,802
May 4, 10 PM $ 0.00183
+0.62%
$ 1.37 million $ 55,561
May 4, 9 PM $ 0.00182
+0.23%
$ 1.36 million $ 54,850
May 4, 8 PM $ 0.00181
+0.65%
$ 1.36 million $ 54,370
May 4, 7 PM $ 0.0018
+1.27%
$ 1.35 million $ 54,671
May 4, 6 PM $ 0.00178
+0.09%
$ 1.33 million $ 55,905
May 4, 5 PM $ 0.00178
+1.07%
$ 1.33 million $ 55,311
May 4, 4 PM $ 0.00176
+0.65%
$ 1.32 million $ 55,316
May 4, 3 PM $ 0.00175
-0.47%
$ 1.31 million $ 54,949
May 4, 2 PM $ 0.00176
-0.15%
$ 1.32 million $ 54,933
May 4, 1 PM $ 0.00176
+0.80%
$ 1.32 million $ 54,954
May 4, 12 PM $ 0.00174
-0.20%
$ 1.31 million $ 54,801
May 4, 11 AM $ 0.00174
-0.75%
$ 1.31 million $ 54,870
May 4, 10 AM $ 0.00176
+0.88%
$ 1.32 million $ 55,230
May 4, 9 AM $ 0.00174
+0.15%
$ 1.31 million $ 55,421
May 4, 8 AM $ 0.00175
+0.75%
$ 1.31 million $ 55,794
May 4, 7 AM $ 0.00173
+0.06%
$ 1.3 million $ 55,483
May 4, 6 AM $ 0.00173
+1.39%
$ 1.3 million $ 55,950
May 4, 5 AM $ 0.00171
+0.36%
$ 1.28 million $ 55,945
May 4, 4 AM $ 0.0017
-0.73%
$ 1.27 million $ 57,403
May 4, 3 AM $ 0.00171
+0.56%
$ 1.28 million $ 57,274
May 4, 2 AM $ 0.0017
-0.40%
$ 1.27 million $ 57,319
May 4, 1 AM $ 0.0017
+0.85%
$ 1.28 million $ 57,535