Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.000426
-0.33%
$319,575 $5,075
Sep 11, 8 PM $0.000428
+0.71%
$320,850 $5,100
Sep 11, 7 PM $0.000425
+0.19%
$319,120 $5,105
Sep 11, 6 PM $0.000425
-0.19%
$318,375 $5,073
Sep 11, 5 PM $0.000425
+0.05%
$318,600 $5,073
Sep 11, 4 PM $0.000425
-0.42%
$318,375 $5,084
Sep 11, 3 PM $0.000427
+0.19%
$319,950 $5,069
Sep 11, 2 PM $0.000426
+0.66%
$319,425 $5,061
Sep 11, 1 PM $0.000423
-0.21%
$317,175 $5,085
Sep 11, 12 PM $0.000423
-0.47%
$317,100 $5,085
Sep 11, 11 AM $0.000425
+0.71%
$319,050 $5,111
Sep 11, 10 AM $0.000422
-0.14%
$316,800 $5,112
Sep 11, 9 AM $0.000423
+0.64%
$317,400 $5,054
Sep 11, 8 AM $0.000421
+0.24%
$315,900 $4,999
Sep 11, 7 AM $0.00042
-5.68%
$315,000 $4,963
Sep 11, 6 AM $0.000445
-0.18%
$333,525 $4,470
Sep 11, 5 AM $0.000445
+0.07%
$334,050 $4,465
Sep 11, 4 AM $0.000445
+0.05%
$333,450 $4,470
Sep 11, 3 AM $0.000445
-0.96%
$333,450 $4,463
Sep 11, 2 AM $0.000449
-0.07%
$336,600 $4,505
Sep 11, 1 AM $0.000449
-0.40%
$336,825 $4,489
Sep 11, 12 AM $0.000451
+0.04%
$338,250 $4,501
Sep 10, 11 PM $0.00045
-0.07%
$337,275 $4,481
Sep 10, 10 PM $0.00045
+0.38%
$337,275 $4,479
Sep 10, 9 PM $0.000449
+1.31%
$336,667 $4,366
Sep 10, 8 PM $0.000443
-0.85%
$332,625 $4,259
Sep 10, 7 PM $0.000447
-0.24%
$335,325 $4,154
Sep 10, 6 PM $0.000448
+0.15%
$335,898 $4,079
Sep 10, 5 PM $0.000447
-0.07%
$335,250 $4,050
Sep 10, 4 PM $0.000446
-0.71%
$334,500 $4,043
Sep 10, 3 PM $0.000449
-0.95%
$336,968 $4,024
Sep 10, 2 PM $0.000453
+0.73%
$339,975 $3,982
Sep 10, 1 PM $0.000451
+0.45%
$338,250 $3,928
Sep 10, 12 PM $0.00045
-0.33%
$337,500 $3,937
Sep 10, 11 AM $0.000451
+0.02%
$338,175 $3,925
Sep 10, 10 AM $0.000451
-0.51%
$338,400 $3,927
Sep 10, 9 AM $0.000453
-0.18%
$339,975 $3,976
Sep 10, 8 AM $0.000454
-0.42%
$340,575 $4,008
Sep 10, 7 AM $0.000455
-0.15%
$341,486 $4,013
Sep 10, 6 AM $0.000457
+0.37%
$342,750 $4,001
Sep 10, 5 AM $0.000455
-0.24%
$341,400 $4,008
Sep 10, 4 AM $0.000456
+0.24%
$342,300 $4,019
Sep 10, 3 AM $0.000456
-0.31%
$341,625 $4,028
Sep 10, 2 AM $0.000457
-0.26%
$342,600 $4,024
Sep 10, 1 AM $0.000458
-0.26%
$343,275 $4,018
Sep 10, 12 AM $0.000459
+0.88%
$344,025 $4,014
Sep 9, 11 PM $0.000454
-0.15%
$340,800 $4,003
Sep 9, 10 PM $0.000455
-0.59%
$341,475 $4,016
Sep 9, 9 PM $0.000458
-0.15%
$343,497 $4,103
Sep 9, 8 PM $0.000459
-0.20%
$344,025 $4,193