LONG Historical Data

LONG Page 14
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00143
-0.19%
$ 1.07 million $ 55,963
1:25 AM $ 0.00143
+0.10%
$ 1.07 million $ 55,886
1:24 AM $ 0.00143
+0.01%
$ 1.07 million $ 55,863
1:23 AM $ 0.00143
-0.13%
$ 1.07 million $ 55,909
1:22 AM $ 0.00143
+0.00%
$ 1.07 million $ 55,871
1:21 AM $ 0.00143
-0.05%
$ 1.07 million $ 55,871
1:20 AM $ 0.00143
+0.00%
$ 1.07 million $ 55,888
1:19 AM $ 0.00143
+0.00%
$ 1.08 million $ 55,887
1:18 AM $ 0.00143
+0.00%
$ 1.08 million $ 55,887
1:17 AM $ 0.00143
+0.00%
$ 1.08 million $ 55,916
1:16 AM $ 0.00143
-0.10%
$ 1.08 million $ 55,943
1:15 AM $ 0.00144
+0.00%
$ 1.08 million $ 55,929
1:14 AM $ 0.00144
+0.00%
$ 1.08 million $ 55,945
1:13 AM $ 0.00144
+0.05%
$ 1.08 million $ 55,892
1:12 AM $ 0.00143
-0.12%
$ 1.08 million $ 55,892
1:11 AM $ 0.00144
-0.05%
$ 1.08 million $ 55,892
1:10 AM $ 0.00144
+0.00%
$ 1.08 million $ 55,869
1:09 AM $ 0.00144
+0.09%
$ 1.08 million $ 55,860
1:08 AM $ 0.00144
+0.05%
$ 1.08 million $ 55,884
1:07 AM $ 0.00143
+0.00%
$ 1.08 million $ 55,930
1:06 AM $ 0.00143
-0.10%
$ 1.08 million $ 55,930
1:05 AM $ 0.00143
-0.02%
$ 1.08 million $ 55,932
1:04 AM $ 0.00143
-0.09%
$ 1.08 million $ 56,001
1:03 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,041
1:02 AM $ 0.00144
-0.15%
$ 1.08 million $ 56,085
1:01 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,053
1:00 AM $ 0.00144
-0.05%
$ 1.08 million $ 56,053
12:59 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,075
12:58 AM $ 0.00144
+0.19%
$ 1.08 million $ 56,115
12:57 AM $ 0.00144
-0.05%
$ 1.08 million $ 56,105
12:56 AM $ 0.00144
-0.09%
$ 1.08 million $ 56,105
12:55 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,100
12:54 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,099
12:53 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,087
12:52 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,142
12:51 AM $ 0.00144
+0.12%
$ 1.08 million $ 56,142
12:50 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,134
12:49 AM $ 0.00144
-0.05%
$ 1.08 million $ 56,130
12:48 AM $ 0.00144
+0.07%
$ 1.08 million $ 56,088
12:47 AM $ 0.00144
-0.05%
$ 1.08 million $ 56,088
12:46 AM $ 0.00144
+0.15%
$ 1.08 million $ 56,079
12:45 AM $ 0.00144
+0.00%
$ 1.08 million $ 56,113
12:44 AM $ 0.00144
+0.24%
$ 1.08 million $ 56,085
12:43 AM $ 0.00143
+0.00%
$ 1.08 million $ 56,121
12:42 AM $ 0.00143
-0.10%
$ 1.08 million $ 56,121
12:41 AM $ 0.00144
+0.12%
$ 1.08 million $ 56,058
12:40 AM $ 0.00143
-0.05%
$ 1.08 million $ 56,073
12:39 AM $ 0.00143
+0.05%
$ 1.08 million $ 56,077
12:38 AM $ 0.00143
+0.07%
$ 1.08 million $ 56,126
12:37 AM $ 0.00143
+0.10%
$ 1.08 million $ 56,162