Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 PM $0.00101
+0.10%
$754,339 $114,246
12:23 PM $0.001
+0.02%
$754,339 $114,264
12:22 PM $0.001
+0.07%
$754,339 $114,202
12:21 PM $0.001
+0.09%
$754,339 $114,113
12:20 PM $0.001
-0.06%
$754,339 $114,027
12:19 PM $0.001
+0.08%
$752,878 $113,985
12:18 PM $0.001
-0.01%
$752,878 $114,003
12:17 PM $0.001
-0.03%
$752,878 $114,013
12:16 PM $0.001
+0.04%
$752,878 $114,046
12:15 PM $0.001
+0.01%
$752,878 $114,071
12:14 PM $0.001
-0.02%
$751,953 $114,115
12:13 PM $0.001
-0.08%
$751,953 $114,133
12:12 PM $0.001
+0.10%
$751,953 $114,198
12:11 PM $0.001
+0.00%
$751,953 $114,295
12:10 PM $0.001
+0.01%
$751,953 $114,508
12:09 PM $0.001
+0.01%
$752,609 $114,540
12:08 PM $0.001
-1.74%
$752,609 $114,526
12:07 PM $0.00104
-0.33%
$752,609 $114,479
12:06 PM $0.00104
+0.04%
$752,609 $114,465
12:05 PM $0.00104
+0.01%
$752,609 $114,443
12:04 PM $0.00104
-0.05%
$779,671 $114,441
12:03 PM $0.00104
+0.04%
$779,671 $114,390
12:02 PM $0.00104
-0.01%
$779,671 $114,409
12:01 PM $0.00104
+0.03%
$779,671 $114,419
12:00 PM $0.00104
-0.07%
$779,671 $114,424
11:59 AM $0.00104
+0.05%
$779,859 $114,464
11:58 AM $0.00104
+0.01%
$779,859 $114,477
11:57 AM $0.00104
-0.03%
$779,859 $114,491
11:56 AM $0.00104
+0.00%
$779,859 $114,616
11:55 AM $0.00104
+0.00%
$779,859 $114,657
11:54 AM $0.00104
+0.01%
$780,087 $114,692
11:53 AM $0.00104
+0.01%
$780,087 $114,687
11:52 AM $0.00104
+0.00%
$780,087 $114,651
11:51 AM $0.00104
-0.03%
$780,087 $114,647
11:50 AM $0.00104
-0.08%
$780,087 $114,582
11:49 AM $0.00104
-0.06%
$780,675 $114,488
11:48 AM $0.00104
-0.05%
$780,675 $114,450
11:47 AM $0.00104
+0.00%
$780,675 $114,375
11:46 AM $0.00104
-0.05%
$780,675 $114,318
11:45 AM $0.00104
-0.02%
$780,675 $114,414
11:44 AM $0.00104
-0.01%
$782,493 $114,443
11:43 AM $0.00104
-0.05%
$782,493 $114,475
11:42 AM $0.00104
-0.06%
$782,493 $114,487
11:41 AM $0.00104
-0.05%
$782,493 $114,500
11:40 AM $0.00105
+0.00%
$782,493 $114,523
11:39 AM $0.00105
-0.04%
$783,825 $114,510
11:38 AM $0.00105
+0.01%
$783,825 $114,488
11:37 AM $0.00105
+0.01%
$783,825 $114,504
11:36 AM $0.00105
+0.01%
$783,825 $114,511
11:35 AM $0.00105
+0.07%
$783,825 $114,518