LONG Historical Data

LONG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000889
-0.09%
$ 666,600 $ 6,195
Jul 16, 11 AM $ 0.000889
+0.38%
$ 666,600 $ 6,224
Jul 16, 10 AM $ 0.000888
+0.28%
$ 665,925 $ 6,257
Jul 16, 9 AM $ 0.000888
-1.19%
$ 665,625 $ 6,274
Jul 16, 8 AM $ 0.000898
-0.99%
$ 673,350 $ 6,286
Jul 16, 7 AM $ 0.000905
+0.18%
$ 678,825 $ 6,294
Jul 16, 6 AM $ 0.000903
+0.40%
$ 677,475 $ 6,304
Jul 16, 5 AM $ 0.0009
-0.80%
$ 674,700 $ 6,306
Jul 16, 4 AM $ 0.000908
+0.42%
$ 680,700 $ 6,303
Jul 16, 3 AM $ 0.000903
+0.17%
$ 677,475 $ 6,334
Jul 16, 2 AM $ 0.000902
+0.21%
$ 676,725 $ 6,319
Jul 16, 1 AM $ 0.000901
+0.88%
$ 675,825 $ 6,312
Jul 16, 12 AM $ 0.000894
+0.36%
$ 670,425 $ 6,320
Jul 15, 11 PM $ 0.000893
+1.06%
$ 669,975 $ 6,296
Jul 15, 10 PM $ 0.000883
-1.67%
$ 662,625 $ 6,284
Jul 15, 9 PM $ 0.0009
-0.89%
$ 674,700 $ 6,274
Jul 15, 8 PM $ 0.000907
-0.68%
$ 680,175 $ 6,295
Jul 15, 7 PM $ 0.000912
-0.24%
$ 684,225 $ 6,303
Jul 15, 6 PM $ 0.000915
-0.74%
$ 685,950 $ 6,314
Jul 15, 5 PM $ 0.000922
-0.28%
$ 691,725 $ 6,319
Jul 15, 4 PM $ 0.000924
-1.23%
$ 692,850 $ 6,349
Jul 15, 3 PM $ 0.000937
-0.05%
$ 702,825 $ 6,347
Jul 15, 2 PM $ 0.000938
+1.19%
$ 703,575 $ 6,348
Jul 15, 1 PM $ 0.000927
+0.78%
$ 695,025 $ 6,339
Jul 15, 12 PM $ 0.000919
-0.45%
$ 689,550 $ 6,357
Jul 15, 11 AM $ 0.000924
+0.06%
$ 693,000 $ 6,344
Jul 15, 10 AM $ 0.000926
+0.84%
$ 694,275 $ 6,344
Jul 15, 9 AM $ 0.000919
+0.59%
$ 688,950 $ 6,342
Jul 15, 8 AM $ 0.000915
+0.66%
$ 686,175 $ 6,341
Jul 15, 7 AM $ 0.000909
+0.69%
$ 681,675 $ 6,328
Jul 15, 6 AM $ 0.000903
+0.58%
$ 677,400 $ 6,376
Jul 15, 5 AM $ 0.000898
+0.19%
$ 673,425 $ 6,366
Jul 15, 4 AM $ 0.000897
+0.07%
$ 672,525 $ 6,399
Jul 15, 3 AM $ 0.000899
+1.09%
$ 674,025 $ 6,413
Jul 15, 2 AM $ 0.000889
-1.17%
$ 666,675 $ 6,412
Jul 15, 1 AM $ 0.000898
-0.99%
$ 673,425 $ 6,409
Jul 15, 12 AM $ 0.000909
+0.19%
$ 681,450 $ 6,401
Jul 14, 11 PM $ 0.000909
-0.63%
$ 681,450 $ 6,414
Jul 14, 10 PM $ 0.000915
-0.23%
$ 685,950 $ 6,428
Jul 14, 9 PM $ 0.000917
+0.41%
$ 687,600 $ 6,425
Jul 14, 8 PM $ 0.000914
+0.82%
$ 685,125 $ 6,444
Jul 14, 7 PM $ 0.000905
+0.19%
$ 678,825 $ 6,522
Jul 14, 6 PM $ 0.000903
+0.11%
$ 677,400 $ 6,421
Jul 14, 5 PM $ 0.000901
-1.23%
$ 676,050 $ 6,246
Jul 14, 4 PM $ 0.000912
-0.04%
$ 684,225 $ 6,081
Jul 14, 3 PM $ 0.000912
+0.61%
$ 684,225 $ 5,915
Jul 14, 2 PM $ 0.000905
+0.51%
$ 678,750 $ 5,749
Jul 14, 1 PM $ 0.0009
+1.01%
$ 674,775 $ 5,658
Jul 14, 12 PM $ 0.000892
+0.70%
$ 669,150 $ 5,506
Jul 14, 11 AM $ 0.000887
+0.01%
$ 665,175 $ 5,396