LONG Historical Data

LONG Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0017
+0.85%
$ 1.28 million $ 57,535
May 4, 12 AM $ 0.00169
-0.17%
$ 1.27 million $ 57,739
May 3, 11 PM $ 0.00169
+1.58%
$ 1.27 million $ 58,011
May 3, 10 PM $ 0.00166
-0.94%
$ 1.25 million $ 57,351
May 3, 9 PM $ 0.00168
+0.58%
$ 1.26 million $ 57,850
May 3, 8 PM $ 0.00167
-1.17%
$ 1.25 million $ 57,872
May 3, 7 PM $ 0.00169
-2.16%
$ 1.27 million $ 57,548
May 3, 6 PM $ 0.00173
+0.52%
$ 1.3 million $ 56,028
May 3, 5 PM $ 0.00172
-1.36%
$ 1.29 million $ 56,442
May 3, 4 PM $ 0.00174
+0.84%
$ 1.3 million $ 57,044
May 3, 3 PM $ 0.00172
-2.25%
$ 1.29 million $ 57,540
May 3, 2 PM $ 0.00176
+0.22%
$ 1.32 million $ 56,907
May 3, 1 PM $ 0.00176
+0.51%
$ 1.32 million $ 57,559
May 3, 12 PM $ 0.00175
+0.14%
$ 1.31 million $ 58,052
May 3, 11 AM $ 0.00175
-0.11%
$ 1.31 million $ 60,063
May 3, 10 AM $ 0.00175
+0.12%
$ 1.31 million $ 60,871
May 3, 9 AM $ 0.00175
+1.71%
$ 1.31 million $ 61,400
May 3, 8 AM $ 0.00172
-0.20%
$ 1.29 million $ 61,289
May 3, 7 AM $ 0.00173
+0.10%
$ 1.3 million $ 61,134
May 3, 6 AM $ 0.00173
-4.24%
$ 1.3 million $ 61,242
May 3, 5 AM $ 0.0018
+1.56%
$ 1.35 million $ 60,807
May 3, 4 AM $ 0.00177
-0.30%
$ 1.33 million $ 59,565
May 3, 3 AM $ 0.00178
+2.08%
$ 1.34 million $ 59,659
May 3, 2 AM $ 0.00174
-3.02%
$ 1.31 million $ 60,267
May 3, 1 AM $ 0.0018
-2.74%
$ 1.35 million $ 60,055
May 3, 12 AM $ 0.00185
+0.83%
$ 1.39 million $ 59,678
May 2, 11 PM $ 0.00184
+1.49%
$ 1.38 million $ 59,399
May 2, 10 PM $ 0.00181
-1.16%
$ 1.36 million $ 59,728
May 2, 9 PM $ 0.00183
-0.99%
$ 1.37 million $ 59,425
May 2, 8 PM $ 0.00185
-0.27%
$ 1.39 million $ 59,493
May 2, 7 PM $ 0.00185
+1.02%
$ 1.39 million $ 60,426
May 2, 6 PM $ 0.00183
+1.10%
$ 1.38 million $ 61,323
May 2, 5 PM $ 0.00181
+0.23%
$ 1.36 million $ 61,570
May 2, 4 PM $ 0.00181
-4.29%
$ 1.36 million $ 62,862
May 2, 3 PM $ 0.00189
+0.43%
$ 1.42 million $ 63,479
May 2, 2 PM $ 0.00188
+1.72%
$ 1.41 million $ 64,152
May 2, 1 PM $ 0.00185
+1.21%
$ 1.39 million $ 63,863
May 2, 12 PM $ 0.00182
-2.02%
$ 1.37 million $ 63,162
May 2, 11 AM $ 0.00186
-2.30%
$ 1.39 million $ 61,021
May 2, 10 AM $ 0.00189
+1.24%
$ 1.42 million $ 59,860
May 2, 9 AM $ 0.00187
+2.38%
$ 1.4 million $ 59,358
May 2, 8 AM $ 0.00182
+0.91%
$ 1.37 million $ 59,361
May 2, 7 AM $ 0.00181
-4.24%
$ 1.36 million $ 60,298
May 2, 6 AM $ 0.00189
-0.71%
$ 1.42 million $ 60,105
May 2, 5 AM $ 0.0019
-0.31%
$ 1.43 million $ 61,884
May 2, 4 AM $ 0.00191
+1.26%
$ 1.44 million $ 64,817
May 2, 3 AM $ 0.00189
-4.27%
$ 1.41 million $ 68,465
May 2, 2 AM $ 0.00197
-2.42%
$ 1.48 million $ 67,530
May 2, 1 AM $ 0.00201
+1.21%
$ 1.51 million $ 67,851
May 2, 12 AM $ 0.00199
-0.53%
$ 1.49 million $ 69,341