LONG Historical Data

LONG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00187
+0.70%
$ 1.4 million $ 53,215
Mar 18, 7 AM $ 0.00186
-0.14%
$ 1.39 million $ 56,182
Mar 18, 6 AM $ 0.00186
+0.98%
$ 1.39 million $ 57,115
Mar 18, 5 AM $ 0.00184
+1.10%
$ 1.38 million $ 57,454
Mar 18, 4 AM $ 0.00182
-0.19%
$ 1.37 million $ 57,012
Mar 18, 3 AM $ 0.00183
-0.27%
$ 1.37 million $ 57,241
Mar 18, 2 AM $ 0.00183
-1.79%
$ 1.37 million $ 57,365
Mar 18, 1 AM $ 0.00187
-0.17%
$ 1.4 million $ 56,917
Mar 18, 12 AM $ 0.00187
-0.09%
$ 1.4 million $ 57,250
Mar 17, 11 PM $ 0.00187
-0.31%
$ 1.4 million $ 57,467
Mar 17, 10 PM $ 0.00188
+0.56%
$ 1.41 million $ 57,866
Mar 17, 9 PM $ 0.00187
+0.35%
$ 1.4 million $ 58,486
Mar 17, 8 PM $ 0.00186
+0.21%
$ 1.4 million $ 58,382
Mar 17, 7 PM $ 0.00186
-0.32%
$ 1.39 million $ 58,317
Mar 17, 6 PM $ 0.00186
-0.39%
$ 1.39 million $ 59,320
Mar 17, 5 PM $ 0.00187
-0.41%
$ 1.4 million $ 59,585
Mar 17, 4 PM $ 0.00187
-0.03%
$ 1.41 million $ 59,414
Mar 17, 3 PM $ 0.00188
-1.70%
$ 1.41 million $ 59,631
Mar 17, 2 PM $ 0.00191
+0.60%
$ 1.43 million $ 59,028
Mar 17, 1 PM $ 0.0019
+0.03%
$ 1.43 million $ 58,738
Mar 17, 12 PM $ 0.0019
-0.49%
$ 1.43 million $ 58,419
Mar 17, 11 AM $ 0.00191
-0.38%
$ 1.43 million $ 58,078
Mar 17, 10 AM $ 0.00192
+0.40%
$ 1.44 million $ 57,277
Mar 17, 9 AM $ 0.00191
-0.79%
$ 1.44 million $ 57,579
Mar 17, 8 AM $ 0.00193
-2.08%
$ 1.45 million $ 57,459
Mar 17, 7 AM $ 0.00196
-4.97%
$ 1.48 million $ 54,576
Mar 17, 6 AM $ 0.00206
+0.68%
$ 1.55 million $ 54,177
Mar 17, 5 AM $ 0.00205
-1.11%
$ 1.54 million $ 54,029
Mar 17, 4 AM $ 0.00207
-0.34%
$ 1.55 million $ 54,449
Mar 17, 3 AM $ 0.00207
+0.57%
$ 1.56 million $ 54,419
Mar 17, 2 AM $ 0.00206
+0.25%
$ 1.55 million $ 54,374
Mar 17, 1 AM $ 0.00206
+0.04%
$ 1.54 million $ 54,166
Mar 17, 12 AM $ 0.00205
+0.11%
$ 1.54 million $ 53,988
Mar 16, 11 PM $ 0.00205
+0.29%
$ 1.54 million $ 54,148
Mar 16, 10 PM $ 0.00205
+0.34%
$ 1.54 million $ 54,345
Mar 16, 9 PM $ 0.00204
-1.28%
$ 1.53 million $ 53,983
Mar 16, 8 PM $ 0.00207
-0.44%
$ 1.55 million $ 54,472
Mar 16, 7 PM $ 0.00208
-2.82%
$ 1.56 million $ 54,376
Mar 16, 6 PM $ 0.00214
-0.27%
$ 1.6 million $ 52,796
Mar 16, 5 PM $ 0.00214
+0.23%
$ 1.61 million $ 52,801
Mar 16, 4 PM $ 0.00214
-1.11%
$ 1.61 million $ 53,415
Mar 16, 3 PM $ 0.00217
+0.14%
$ 1.62 million $ 53,679
Mar 16, 2 PM $ 0.00216
+0.52%
$ 1.62 million $ 54,027
Mar 16, 1 PM $ 0.00215
-0.62%
$ 1.61 million $ 56,045
Mar 16, 12 PM $ 0.00217
-0.11%
$ 1.63 million $ 56,404
Mar 16, 11 AM $ 0.00217
+0.31%
$ 1.63 million $ 56,172
Mar 16, 10 AM $ 0.00216
-0.30%
$ 1.62 million $ 56,465
Mar 16, 9 AM $ 0.00217
+0.32%
$ 1.62 million $ 56,223
Mar 16, 8 AM $ 0.00216
+0.95%
$ 1.62 million $ 56,097
Mar 16, 7 AM $ 0.00214
-1.04%
$ 1.61 million $ 56,178