LONG Historical Data

LONG Page 15
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00144
-0.05%
$ 1.08 million $ 52,830
2:18 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,830
2:17 AM $ 0.00144
+0.02%
$ 1.08 million $ 52,830
2:16 AM $ 0.00144
-0.03%
$ 1.08 million $ 52,795
2:15 AM $ 0.00144
+0.14%
$ 1.08 million $ 52,757
2:14 AM $ 0.00144
-0.07%
$ 1.08 million $ 52,768
2:13 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,795
2:12 AM $ 0.00144
-0.10%
$ 1.08 million $ 52,848
2:11 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,857
2:10 AM $ 0.00144
-0.03%
$ 1.08 million $ 52,897
2:09 AM $ 0.00144
+0.15%
$ 1.08 million $ 52,897
2:08 AM $ 0.00144
-0.10%
$ 1.08 million $ 54,017
2:07 AM $ 0.00144
+0.02%
$ 1.08 million $ 54,345
2:06 AM $ 0.00144
-0.03%
$ 1.08 million $ 55,482
2:05 AM $ 0.00144
+0.00%
$ 1.08 million $ 55,604
2:04 AM $ 0.00144
+0.10%
$ 1.08 million $ 55,643
2:03 AM $ 0.00144
+0.30%
$ 1.08 million $ 55,642
2:02 AM $ 0.00143
+0.05%
$ 1.08 million $ 55,641
2:01 AM $ 0.00143
+0.00%
$ 1.08 million $ 55,664
2:00 AM $ 0.00143
+0.00%
$ 1.08 million $ 55,664
1:59 AM $ 0.00143
+0.05%
$ 1.07 million $ 55,679
1:58 AM $ 0.00143
+0.00%
$ 1.07 million $ 55,686
1:57 AM $ 0.00143
-0.15%
$ 1.07 million $ 55,705
1:56 AM $ 0.00143
+0.15%
$ 1.07 million $ 55,662
1:55 AM $ 0.00143
-0.05%
$ 1.07 million $ 55,662
1:54 AM $ 0.00143
-0.10%
$ 1.07 million $ 55,680
1:53 AM $ 0.00143
-0.07%
$ 1.07 million $ 55,707
1:52 AM $ 0.00143
+0.00%
$ 1.07 million $ 55,638
1:51 AM $ 0.00143
+0.15%
$ 1.07 million $ 55,638
1:50 AM $ 0.00143
+0.00%
$ 1.07 million $ 55,644
1:49 AM $ 0.00143
+0.00%
$ 1.07 million $ 55,647
1:48 AM $ 0.00144
+0.00%
$ 1.07 million $ 55,644
1:47 AM $ 0.00144
+0.10%
$ 1.07 million $ 55,644
1:46 AM $ 0.00143
+0.02%
$ 1.07 million $ 55,690
1:45 AM $ 0.00143
-0.10%
$ 1.07 million $ 55,737
1:44 AM $ 0.00144
+0.09%
$ 1.08 million $ 55,734
1:43 AM $ 0.00143
-0.07%
$ 1.08 million $ 55,723
1:42 AM $ 0.00144
+0.00%
$ 1.08 million $ 55,723
1:41 AM $ 0.00144
+0.10%
$ 1.08 million $ 55,699
1:40 AM $ 0.00144
+0.02%
$ 1.08 million $ 55,755
1:39 AM $ 0.00143
+0.05%
$ 1.08 million $ 55,807
1:38 AM $ 0.00143
+0.25%
$ 1.08 million $ 55,806
1:37 AM $ 0.00143
+0.00%
$ 1.08 million $ 55,794
1:36 AM $ 0.00143
-0.11%
$ 1.08 million $ 55,794
1:35 AM $ 0.00143
+0.10%
$ 1.08 million $ 55,802
1:34 AM $ 0.00143
+0.10%
$ 1.07 million $ 55,812
1:33 AM $ 0.00143
-0.02%
$ 1.07 million $ 55,849
1:32 AM $ 0.00143
+0.05%
$ 1.07 million $ 55,849
1:31 AM $ 0.00143
-0.02%
$ 1.07 million $ 55,911
1:30 AM $ 0.00143
+0.10%
$ 1.07 million $ 55,967