Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 PM $0.001
-0.07%
$753,060 $114,255
12:43 PM $0.001
+0.03%
$753,060 $114,235
12:42 PM $0.001
+0.02%
$753,060 $114,199
12:41 PM $0.001
-0.04%
$753,060 $114,170
12:40 PM $0.001
-0.07%
$753,060 $114,147
12:39 PM $0.00101
-0.01%
$754,076 $114,176
12:38 PM $0.00101
+0.04%
$754,076 $114,111
12:37 PM $0.001
-0.02%
$754,076 $114,135
12:36 PM $0.00101
+0.02%
$754,076 $114,123
12:35 PM $0.001
-0.04%
$754,076 $114,126
12:34 PM $0.001
-0.10%
$753,694 $114,105
12:33 PM $0.00101
+0.05%
$753,694 $114,103
12:32 PM $0.00101
+0.06%
$753,694 $114,118
12:31 PM $0.001
+0.00%
$753,694 $114,116
12:30 PM $0.001
+0.01%
$753,694 $114,056
12:29 PM $0.001
-0.04%
$753,299 $114,062
12:28 PM $0.00101
-0.04%
$753,299 $114,131
12:27 PM $0.00101
+0.06%
$753,299 $114,171
12:26 PM $0.00101
+0.00%
$753,299 $114,211
12:25 PM $0.001
-0.09%
$753,299 $114,233
12:24 PM $0.00101
+0.10%
$754,339 $114,246
12:23 PM $0.001
+0.02%
$754,339 $114,264
12:22 PM $0.001
+0.07%
$754,339 $114,202
12:21 PM $0.001
+0.09%
$754,339 $114,113
12:20 PM $0.001
-0.06%
$754,339 $114,027
12:19 PM $0.001
+0.08%
$752,878 $113,985
12:18 PM $0.001
-0.01%
$752,878 $114,003
12:17 PM $0.001
-0.03%
$752,878 $114,013
12:16 PM $0.001
+0.04%
$752,878 $114,046
12:15 PM $0.001
+0.01%
$752,878 $114,071
12:14 PM $0.001
-0.02%
$751,953 $114,115
12:13 PM $0.001
-0.08%
$751,953 $114,133
12:12 PM $0.001
+0.10%
$751,953 $114,198
12:11 PM $0.001
+0.00%
$751,953 $114,295
12:10 PM $0.001
+0.01%
$751,953 $114,508
12:09 PM $0.001
+0.01%
$752,609 $114,540
12:08 PM $0.001
-1.74%
$752,609 $114,526
12:07 PM $0.00104
-0.33%
$752,609 $114,479
12:06 PM $0.00104
+0.04%
$752,609 $114,465
12:05 PM $0.00104
+0.01%
$752,609 $114,443
12:04 PM $0.00104
-0.05%
$779,671 $114,441
12:03 PM $0.00104
+0.04%
$779,671 $114,390
12:02 PM $0.00104
-0.01%
$779,671 $114,409
12:01 PM $0.00104
+0.03%
$779,671 $114,419
12:00 PM $0.00104
-0.07%
$779,671 $114,424
11:59 AM $0.00104
+0.05%
$779,859 $114,464
11:58 AM $0.00104
+0.01%
$779,859 $114,477
11:57 AM $0.00104
-0.03%
$779,859 $114,491
11:56 AM $0.00104
+0.00%
$779,859 $114,616
11:55 AM $0.00104
+0.00%
$779,859 $114,657