LONG Historical Data

LONG Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00199
-0.53%
$ 1.49 million $ 69,341
May 1, 11 PM $ 0.002
-0.65%
$ 1.5 million $ 69,640
May 1, 10 PM $ 0.00201
-2.68%
$ 1.51 million $ 69,846
May 1, 9 PM $ 0.00207
-2.64%
$ 1.55 million $ 69,974
May 1, 8 PM $ 0.00213
-1.21%
$ 1.59 million $ 71,869
May 1, 7 PM $ 0.00215
-2.88%
$ 1.61 million $ 72,733
May 1, 6 PM $ 0.00222
+1.59%
$ 1.66 million $ 72,196
May 1, 5 PM $ 0.00218
-5.27%
$ 1.64 million $ 71,376
May 1, 4 PM $ 0.0023
-4.14%
$ 1.73 million $ 69,755
May 1, 3 PM $ 0.0024
+0.73%
$ 1.8 million $ 68,782
May 1, 2 PM $ 0.00238
+0.25%
$ 1.79 million $ 68,660
May 1, 1 PM $ 0.00238
+0.47%
$ 1.78 million $ 68,503
May 1, 12 PM $ 0.00236
-0.66%
$ 1.77 million $ 68,178
May 1, 11 AM $ 0.00238
+1.06%
$ 1.78 million $ 68,207
May 1, 10 AM $ 0.00236
+1.28%
$ 1.77 million $ 68,062
May 1, 9 AM $ 0.00233
-1.21%
$ 1.75 million $ 67,937
May 1, 8 AM $ 0.00235
-2.35%
$ 1.77 million $ 67,933
May 1, 7 AM $ 0.00242
-0.01%
$ 1.82 million $ 67,735
May 1, 6 AM $ 0.00243
-2.17%
$ 1.82 million $ 67,630
May 1, 5 AM $ 0.00253
+3.14%
$ 1.9 million $ 66,214
May 1, 4 AM $ 0.00245
+10.20%
$ 1.84 million $ 63,125
May 1, 3 AM $ 0.00223
-1.15%
$ 1.67 million $ 59,773
May 1, 2 AM $ 0.00225
+0.92%
$ 1.69 million $ 59,843
May 1, 1 AM $ 0.00223
+2.87%
$ 1.67 million $ 59,428
May 1, 12 AM $ 0.00216
+0.25%
$ 1.62 million $ 58,221
Apr 30, 11 PM $ 0.00216
+2.32%
$ 1.62 million $ 57,684
Apr 30, 10 PM $ 0.00212
+0.28%
$ 1.59 million $ 57,383
Apr 30, 9 PM $ 0.00212
+7.28%
$ 1.59 million $ 57,370
Apr 30, 8 PM $ 0.00197
+2.14%
$ 1.48 million $ 55,243
Apr 30, 7 PM $ 0.00192
-0.47%
$ 1.44 million $ 53,445
Apr 30, 6 PM $ 0.00193
-0.66%
$ 1.45 million $ 53,209
Apr 30, 5 PM $ 0.00194
-1.80%
$ 1.46 million $ 53,266
Apr 30, 4 PM $ 0.00198
+1.37%
$ 1.49 million $ 52,720
Apr 30, 3 PM $ 0.00196
+0.12%
$ 1.47 million $ 53,462
Apr 30, 2 PM $ 0.00196
-0.70%
$ 1.47 million $ 54,149
Apr 30, 1 PM $ 0.00198
-1.27%
$ 1.48 million $ 55,480
Apr 30, 12 PM $ 0.002
+0.30%
$ 1.5 million $ 55,939
Apr 30, 11 AM $ 0.002
+0.88%
$ 1.5 million $ 57,485
Apr 30, 10 AM $ 0.00198
-0.22%
$ 1.49 million $ 57,497
Apr 30, 9 AM $ 0.00199
+0.37%
$ 1.49 million $ 57,417
Apr 30, 8 AM $ 0.00198
+1.09%
$ 1.48 million $ 57,181
Apr 30, 7 AM $ 0.00196
+0.04%
$ 1.47 million $ 56,682
Apr 30, 6 AM $ 0.00196
-0.13%
$ 1.47 million $ 56,545
Apr 30, 5 AM $ 0.00197
+0.02%
$ 1.47 million $ 56,427
Apr 30, 4 AM $ 0.00197
+0.27%
$ 1.48 million $ 56,106
Apr 30, 3 AM $ 0.00197
-0.25%
$ 1.48 million $ 55,661
Apr 30, 2 AM $ 0.00198
+1.15%
$ 1.48 million $ 55,817
Apr 30, 1 AM $ 0.00195
-0.09%
$ 1.47 million $ 55,601
Apr 30, 12 AM $ 0.00196
+0.49%
$ 1.47 million $ 55,339
Apr 29, 11 PM $ 0.00195
+0.26%
$ 1.46 million $ 55,366