LONG Historical Data

LONG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000887
+0.01%
$ 665,175 $ 5,396
Jul 14, 10 AM $ 0.000888
+0.87%
$ 665,925 $ 5,266
Jul 14, 9 AM $ 0.000881
+1.02%
$ 660,675 $ 5,123
Jul 14, 8 AM $ 0.000873
-0.07%
$ 654,525 $ 5,005
Jul 14, 7 AM $ 0.000873
+0.02%
$ 654,975 $ 4,875
Jul 14, 6 AM $ 0.000869
+0.13%
$ 652,050 $ 4,749
Jul 14, 5 AM $ 0.00087
+0.21%
$ 652,650 $ 4,645
Jul 14, 4 AM $ 0.000871
-0.80%
$ 652,950 $ 4,478
Jul 14, 3 AM $ 0.000879
+1.00%
$ 659,175 $ 4,312
Jul 14, 2 AM $ 0.000871
-0.14%
$ 653,475 $ 4,169
Jul 14, 1 AM $ 0.000874
+0.22%
$ 655,200 $ 4,073
Jul 14, 12 AM $ 0.000871
+0.26%
$ 653,550 $ 3,968
Jul 13, 11 PM $ 0.00087
+0.33%
$ 652,200 $ 3,832
Jul 13, 10 PM $ 0.000866
+0.97%
$ 649,425 $ 3,688
Jul 13, 9 PM $ 0.00086
+0.73%
$ 645,000 $ 3,570
Jul 13, 8 PM $ 0.000856
+0.80%
$ 641,850 $ 3,405
Jul 13, 7 PM $ 0.000852
-5.85%
$ 639,075 $ 3,171
Jul 13, 6 PM $ 0.000905
+0.03%
$ 678,750 $ 3,123
Jul 13, 5 PM $ 0.000905
+0.40%
$ 678,525 $ 3,147
Jul 13, 4 PM $ 0.000904
+0.99%
$ 678,000 $ 3,165
Jul 13, 3 PM $ 0.000898
+1.08%
$ 673,200 $ 3,221
Jul 13, 2 PM $ 0.000888
-0.89%
$ 666,000 $ 3,327
Jul 13, 1 PM $ 0.000896
+0.45%
$ 672,000 $ 3,304
Jul 13, 12 PM $ 0.000892
-0.37%
$ 669,000 $ 3,319
Jul 13, 11 AM $ 0.000895
+0.90%
$ 671,250 $ 3,264
Jul 13, 10 AM $ 0.000887
-0.65%
$ 665,250 $ 3,250
Jul 13, 9 AM $ 0.000893
-0.95%
$ 669,600 $ 3,238
Jul 13, 8 AM $ 0.000899
+1.11%
$ 674,250 $ 3,201
Jul 13, 7 AM $ 0.000892
-1.88%
$ 669,375 $ 3,195
Jul 13, 6 AM $ 0.00091
+0.84%
$ 682,200 $ 3,152
Jul 13, 5 AM $ 0.000902
+0.38%
$ 676,500 $ 3,120
Jul 13, 4 AM $ 0.000899
-0.50%
$ 673,950 $ 3,136
Jul 13, 3 AM $ 0.000905
+0.17%
$ 678,450 $ 3,207
Jul 13, 2 AM $ 0.000905
-0.36%
$ 678,825 $ 3,255
Jul 13, 1 AM $ 0.000907
-0.67%
$ 680,250 $ 3,278
Jul 13, 12 AM $ 0.000913
+0.67%
$ 684,825 $ 3,286
Jul 12, 11 PM $ 0.000905
-0.44%
$ 678,825 $ 3,296
Jul 12, 10 PM $ 0.000911
-1.37%
$ 683,250 $ 3,335
Jul 12, 9 PM $ 0.000921
+1.77%
$ 690,825 $ 3,344
Jul 12, 8 PM $ 0.000905
+0.68%
$ 678,825 $ 3,436
Jul 12, 7 PM $ 0.000899
-0.01%
$ 674,250 $ 3,547
Jul 12, 6 PM $ 0.000899
+0.01%
$ 674,325 $ 3,676
Jul 12, 5 PM $ 0.000899
+0.48%
$ 674,250 $ 3,811
Jul 12, 4 PM $ 0.000895
-0.15%
$ 671,025 $ 3,854
Jul 12, 3 PM $ 0.000896
-1.54%
$ 672,000 $ 3,806
Jul 12, 2 PM $ 0.00091
-0.35%
$ 682,500 $ 3,764
Jul 12, 1 PM $ 0.000913
-0.09%
$ 684,900 $ 4,044
Jul 12, 12 PM $ 0.000914
+0.59%
$ 685,500 $ 4,019
Jul 12, 11 AM $ 0.000909
-0.27%
$ 681,450 $ 4,060
Jul 12, 10 AM $ 0.000914
-0.13%
$ 685,500 $ 4,153