Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.000487
+0.81%
$365,100 $4,935
Sep 7, 6 PM $0.000483
+0.31%
$362,250 $4,935
Sep 7, 5 PM $0.000482
+0.02%
$361,725 $4,918
Sep 7, 4 PM $0.000482
-0.97%
$361,350 $4,913
Sep 7, 3 PM $0.000487
+0.33%
$365,174 $4,188
Sep 7, 2 PM $0.000486
+0.91%
$364,725 $3,990
Sep 7, 1 PM $0.000482
-0.17%
$361,575 $3,959
Sep 7, 12 PM $0.000483
-0.08%
$362,175 $3,999
Sep 7, 11 AM $0.000483
+0.54%
$362,175 $3,970
Sep 7, 10 AM $0.00048
+0.50%
$360,225 $3,968
Sep 7, 9 AM $0.000478
-0.04%
$358,425 $4,061
Sep 7, 8 AM $0.000478
+0.21%
$358,425 $4,116
Sep 7, 7 AM $0.000477
+0.00%
$357,675 $4,142
Sep 7, 6 AM $0.000477
+0.19%
$357,675 $4,202
Sep 7, 5 AM $0.000476
+0.38%
$356,926 $4,212
Sep 7, 4 AM $0.000473
-0.04%
$354,825 $4,222
Sep 7, 3 AM $0.000473
-0.15%
$354,975 $4,231
Sep 7, 2 AM $0.000474
-0.08%
$355,500 $4,301
Sep 7, 1 AM $0.000474
+0.42%
$355,500 $4,331
Sep 7, 12 AM $0.000472
-0.21%
$354,150 $4,300
Sep 6, 11 PM $0.000473
-0.19%
$354,900 $4,368
Sep 6, 10 PM $0.000474
+0.13%
$355,650 $4,408
Sep 6, 9 PM $0.000473
-0.46%
$354,825 $4,468
Sep 6, 8 PM $0.000475
+0.00%
$356,175 $4,459
Sep 6, 7 PM $0.000474
-0.46%
$355,725 $4,447
Sep 6, 6 PM $0.000476
+0.40%
$357,075 $4,412
Sep 6, 5 PM $0.000474
-0.19%
$355,725 $4,366
Sep 6, 4 PM $0.000476
+0.15%
$356,850 $4,394
Sep 6, 3 PM $0.000475
+0.61%
$356,175 $4,395
Sep 6, 2 PM $0.000472
-0.53%
$354,000 $4,450
Sep 6, 1 PM $0.000474
-0.04%
$355,500 $4,410
Sep 6, 12 PM $0.000474
-0.44%
$355,503 $4,405
Sep 6, 11 AM $0.000476
-0.19%
$357,075 $4,444
Sep 6, 10 AM $0.000477
-0.40%
$357,975 $4,441
Sep 6, 9 AM $0.000479
+0.86%
$359,325 $4,369
Sep 6, 8 AM $0.000475
+0.34%
$356,175 $4,306
Sep 6, 7 AM $0.000474
+0.06%
$355,800 $4,327
Sep 6, 6 AM $0.000474
-0.23%
$355,425 $4,319
Sep 6, 5 AM $0.000475
-0.23%
$356,100 $4,314
Sep 6, 4 AM $0.000476
-0.46%
$356,850 $4,291
Sep 6, 3 AM $0.000478
-0.40%
$358,575 $4,308
Sep 6, 2 AM $0.00048
-0.27%
$359,850 $4,329
Sep 6, 1 AM $0.000481
+0.31%
$361,050 $4,351
Sep 6, 12 AM $0.000481
+0.29%
$360,975 $4,372
Sep 5, 11 PM $0.000481
-1.13%
$360,450 $4,377
Sep 5, 10 PM $0.000487
+1.02%
$365,249 $4,325
Sep 5, 9 PM $0.000482
+0.00%
$361,575 $4,260
Sep 5, 8 PM $0.000482
+0.17%
$361,800 $4,258
Sep 5, 7 PM $0.000482
+0.94%
$361,725 $4,259
Sep 5, 6 PM $0.000478
-0.23%
$358,425 $4,276