LONG Historical Data

LONG Page 16
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00144
-0.02%
$ 1.08 million $ 52,850
3:22 AM $ 0.00144
-0.21%
$ 1.08 million $ 52,850
3:21 AM $ 0.00144
+0.04%
$ 1.08 million $ 52,769
3:20 AM $ 0.00144
-0.10%
$ 1.08 million $ 52,798
3:19 AM $ 0.00145
-0.04%
$ 1.08 million $ 52,741
3:18 AM $ 0.00145
+0.00%
$ 1.08 million $ 52,699
3:17 AM $ 0.00145
+0.10%
$ 1.08 million $ 52,699
3:16 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,679
3:15 AM $ 0.00144
-0.05%
$ 1.08 million $ 52,714
3:14 AM $ 0.00145
+0.05%
$ 1.08 million $ 52,785
3:13 AM $ 0.00145
+0.15%
$ 1.08 million $ 52,785
3:12 AM $ 0.00144
+0.10%
$ 1.08 million $ 52,801
3:11 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,847
3:10 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,830
3:09 AM $ 0.00144
+0.10%
$ 1.08 million $ 52,832
3:08 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,832
3:07 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,881
3:06 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,899
3:05 AM $ 0.00144
+0.05%
$ 1.08 million $ 52,931
3:04 AM $ 0.00144
-0.21%
$ 1.08 million $ 52,940
3:03 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,952
3:02 AM $ 0.00144
+0.21%
$ 1.08 million $ 52,952
3:01 AM $ 0.00144
-0.10%
$ 1.08 million $ 52,932
3:00 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,936
2:59 AM $ 0.00144
-0.10%
$ 1.08 million $ 52,948
2:58 AM $ 0.00144
+0.09%
$ 1.08 million $ 52,977
2:57 AM $ 0.00144
-0.05%
$ 1.08 million $ 52,977
2:56 AM $ 0.00144
+0.00%
$ 1.08 million $ 53,015
2:55 AM $ 0.00144
+0.02%
$ 1.08 million $ 53,038
2:54 AM $ 0.00144
+0.26%
$ 1.08 million $ 53,038
2:53 AM $ 0.00144
+0.05%
$ 1.08 million $ 53,020
2:52 AM $ 0.00144
-0.02%
$ 1.08 million $ 53,032
2:51 AM $ 0.00144
+0.21%
$ 1.08 million $ 53,032
2:50 AM $ 0.00143
-0.19%
$ 1.08 million $ 53,059
2:49 AM $ 0.00144
+0.00%
$ 1.08 million $ 53,089
2:48 AM $ 0.00144
+0.04%
$ 1.08 million $ 53,055
2:47 AM $ 0.00144
-0.05%
$ 1.08 million $ 53,055
2:46 AM $ 0.00144
+0.05%
$ 1.08 million $ 53,030
2:45 AM $ 0.00144
-0.05%
$ 1.08 million $ 53,047
2:44 AM $ 0.00144
+0.05%
$ 1.08 million $ 53,051
2:43 AM $ 0.00144
-0.05%
$ 1.08 million $ 53,051
2:42 AM $ 0.00144
+0.00%
$ 1.08 million $ 53,001
2:41 AM $ 0.00144
-0.05%
$ 1.08 million $ 52,923
2:40 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,950
2:39 AM $ 0.00144
-0.21%
$ 1.08 million $ 52,950
2:38 AM $ 0.00144
+0.05%
$ 1.08 million $ 52,952
2:37 AM $ 0.00144
+0.05%
$ 1.08 million $ 52,968
2:36 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,964
2:35 AM $ 0.00144
-0.10%
$ 1.08 million $ 52,921
2:34 AM $ 0.00144
-0.02%
$ 1.08 million $ 52,940