LONG Historical Data

LONG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00195
+0.26%
$ 1.46 million $ 55,366
Apr 29, 10 PM $ 0.00195
-1.41%
$ 1.46 million $ 57,210
Apr 29, 9 PM $ 0.00198
+0.23%
$ 1.48 million $ 56,869
Apr 29, 8 PM $ 0.00197
+0.11%
$ 1.48 million $ 57,398
Apr 29, 7 PM $ 0.00197
-0.37%
$ 1.48 million $ 57,138
Apr 29, 6 PM $ 0.00198
+1.69%
$ 1.48 million $ 57,194
Apr 29, 5 PM $ 0.00195
-0.99%
$ 1.46 million $ 57,540
Apr 29, 4 PM $ 0.00197
-1.52%
$ 1.47 million $ 58,096
Apr 29, 3 PM $ 0.002
-1.78%
$ 1.5 million $ 57,659
Apr 29, 2 PM $ 0.00203
+2.41%
$ 1.52 million $ 57,191
Apr 29, 1 PM $ 0.00198
-0.21%
$ 1.49 million $ 55,677
Apr 29, 12 PM $ 0.00199
+5.69%
$ 1.49 million $ 55,507
Apr 29, 11 AM $ 0.00188
-1.06%
$ 1.41 million $ 53,999
Apr 29, 10 AM $ 0.0019
+0.02%
$ 1.43 million $ 53,753
Apr 29, 9 AM $ 0.0019
+0.49%
$ 1.43 million $ 55,106
Apr 29, 8 AM $ 0.00189
-0.42%
$ 1.42 million $ 55,195
Apr 29, 7 AM $ 0.0019
+1.16%
$ 1.43 million $ 54,857
Apr 29, 6 AM $ 0.00188
-0.70%
$ 1.41 million $ 54,929
Apr 29, 5 AM $ 0.00189
+0.13%
$ 1.42 million $ 56,517
Apr 29, 4 AM $ 0.00189
-1.38%
$ 1.42 million $ 57,261
Apr 29, 3 AM $ 0.00191
-0.47%
$ 1.43 million $ 57,345
Apr 29, 2 AM $ 0.00192
+0.08%
$ 1.44 million $ 58,009
Apr 29, 1 AM $ 0.00192
+0.04%
$ 1.44 million $ 58,999
Apr 29, 12 AM $ 0.00192
+0.07%
$ 1.44 million $ 59,247
Apr 28, 11 PM $ 0.00192
+0.85%
$ 1.44 million $ 60,143
Apr 28, 10 PM $ 0.0019
+0.24%
$ 1.43 million $ 58,600
Apr 28, 9 PM $ 0.0019
-0.20%
$ 1.42 million $ 59,270
Apr 28, 8 PM $ 0.00191
+0.21%
$ 1.43 million $ 59,561
Apr 28, 7 PM $ 0.00191
-0.14%
$ 1.43 million $ 59,767
Apr 28, 6 PM $ 0.0019
+1.30%
$ 1.43 million $ 59,731
Apr 28, 5 PM $ 0.00188
+0.93%
$ 1.41 million $ 60,339
Apr 28, 4 PM $ 0.00186
+0.71%
$ 1.4 million $ 61,704
Apr 28, 3 PM $ 0.00185
-0.36%
$ 1.39 million $ 66,475
Apr 28, 2 PM $ 0.00185
-0.60%
$ 1.39 million $ 66,381
Apr 28, 1 PM $ 0.00186
-0.30%
$ 1.4 million $ 66,371
Apr 28, 12 PM $ 0.00188
-0.38%
$ 1.41 million $ 67,153
Apr 28, 11 AM $ 0.00189
-0.72%
$ 1.41 million $ 67,805
Apr 28, 10 AM $ 0.0019
-1.28%
$ 1.42 million $ 69,353
Apr 28, 9 AM $ 0.00193
+0.41%
$ 1.45 million $ 69,380
Apr 28, 8 AM $ 0.00193
-0.31%
$ 1.45 million $ 73,001
Apr 28, 7 AM $ 0.00193
+0.21%
$ 1.45 million $ 74,910
Apr 28, 6 AM $ 0.00193
-2.55%
$ 1.45 million $ 75,778
Apr 28, 5 AM $ 0.00198
-0.74%
$ 1.49 million $ 74,631
Apr 28, 4 AM $ 0.00199
-0.32%
$ 1.5 million $ 74,970
Apr 28, 3 AM $ 0.002
-3.50%
$ 1.5 million $ 76,557
Apr 28, 2 AM $ 0.00207
-0.44%
$ 1.56 million $ 76,208
Apr 28, 1 AM $ 0.00208
+0.44%
$ 1.56 million $ 76,336
Apr 28, 12 AM $ 0.00207
-0.68%
$ 1.56 million $ 76,677
Apr 27, 11 PM $ 0.00209
+2.68%
$ 1.57 million $ 76,353
Apr 27, 10 PM $ 0.00204
+1.50%
$ 1.53 million $ 76,249