LONG Historical Data

LONG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00215
+0.46%
$ 1.61 million $ 57,397
Mar 14, 6 AM $ 0.00214
-0.09%
$ 1.6 million $ 60,934
Mar 14, 5 AM $ 0.00214
+0.38%
$ 1.6 million $ 61,401
Mar 14, 4 AM $ 0.00213
+0.62%
$ 1.6 million $ 61,113
Mar 14, 3 AM $ 0.00212
+0.62%
$ 1.59 million $ 60,754
Mar 14, 2 AM $ 0.00211
+0.29%
$ 1.58 million $ 60,674
Mar 14, 1 AM $ 0.0021
+1.00%
$ 1.57 million $ 61,226
Mar 14, 12 AM $ 0.00208
+0.03%
$ 1.56 million $ 61,017
Mar 13, 11 PM $ 0.00207
+0.34%
$ 1.55 million $ 61,243
Mar 13, 10 PM $ 0.00207
+0.04%
$ 1.55 million $ 61,020
Mar 13, 9 PM $ 0.00206
-1.49%
$ 1.55 million $ 61,042
Mar 13, 8 PM $ 0.0021
+0.81%
$ 1.57 million $ 61,233
Mar 13, 7 PM $ 0.00208
+0.57%
$ 1.56 million $ 63,118
Mar 13, 6 PM $ 0.00207
+0.92%
$ 1.55 million $ 63,736
Mar 13, 5 PM $ 0.00205
+0.40%
$ 1.54 million $ 63,631
Mar 13, 4 PM $ 0.00205
-1.56%
$ 1.53 million $ 67,210
Mar 13, 3 PM $ 0.00208
+0.35%
$ 1.56 million $ 67,146
Mar 13, 2 PM $ 0.00207
-0.31%
$ 1.56 million $ 67,582
Mar 13, 1 PM $ 0.00208
+0.48%
$ 1.56 million $ 68,267
Mar 13, 12 PM $ 0.00207
+0.10%
$ 1.55 million $ 68,251
Mar 13, 11 AM $ 0.00207
-0.06%
$ 1.55 million $ 68,193
Mar 13, 10 AM $ 0.00207
-1.17%
$ 1.55 million $ 67,644
Mar 13, 9 AM $ 0.00209
+0.57%
$ 1.57 million $ 66,899
Mar 13, 8 AM $ 0.00208
-2.50%
$ 1.56 million $ 66,529
Mar 13, 7 AM $ 0.00214
+2.38%
$ 1.6 million $ 65,886
Mar 13, 6 AM $ 0.00209
-0.02%
$ 1.57 million $ 62,433
Mar 13, 5 AM $ 0.00209
-0.60%
$ 1.57 million $ 62,459
Mar 13, 4 AM $ 0.0021
+0.10%
$ 1.57 million $ 62,666
Mar 13, 3 AM $ 0.00209
+0.00%
$ 1.56 million $ 62,516
Mar 13, 2 AM $ 0.00209
-0.67%
$ 1.57 million $ 62,710
Mar 13, 1 AM $ 0.0021
-0.27%
$ 1.58 million $ 62,225
Mar 13, 12 AM $ 0.0021
+0.00%
$ 1.57 million $ 62,475
Mar 12, 11 PM $ 0.0021
+0.89%
$ 1.57 million $ 62,417
Mar 12, 10 PM $ 0.00208
-0.35%
$ 1.56 million $ 62,972
Mar 12, 9 PM $ 0.00209
+0.92%
$ 1.56 million $ 63,635
Mar 12, 8 PM $ 0.00207
+3.08%
$ 1.55 million $ 63,881
Mar 12, 7 PM $ 0.002
-1.72%
$ 1.5 million $ 62,292
Mar 12, 6 PM $ 0.00204
+0.46%
$ 1.53 million $ 61,666
Mar 12, 5 PM $ 0.00203
+0.51%
$ 1.52 million $ 61,614
Mar 12, 4 PM $ 0.00202
+1.56%
$ 1.52 million $ 60,625
Mar 12, 3 PM $ 0.00199
+0.42%
$ 1.49 million $ 60,992
Mar 12, 2 PM $ 0.00198
+0.71%
$ 1.49 million $ 60,474
Mar 12, 1 PM $ 0.00197
+0.58%
$ 1.48 million $ 59,487
Mar 12, 12 PM $ 0.00195
+0.92%
$ 1.47 million $ 59,318
Mar 12, 11 AM $ 0.00194
+0.12%
$ 1.45 million $ 59,137
Mar 12, 10 AM $ 0.00193
+0.83%
$ 1.45 million $ 59,406
Mar 12, 9 AM $ 0.00192
-0.06%
$ 1.44 million $ 59,774
Mar 12, 8 AM $ 0.00192
+0.06%
$ 1.44 million $ 59,096
Mar 12, 7 AM $ 0.00191
-0.31%
$ 1.44 million $ 59,174
Mar 12, 6 AM $ 0.00192
+0.34%
$ 1.44 million $ 59,118