LONG Historical Data

LONG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000914
-0.13%
$ 685,500 $ 4,153
Jul 12, 9 AM $ 0.000915
+1.02%
$ 686,400 $ 4,153
Jul 12, 8 AM $ 0.000906
+0.10%
$ 679,500 $ 4,232
Jul 12, 7 AM $ 0.000905
-0.42%
$ 678,825 $ 4,235
Jul 12, 6 AM $ 0.000909
-0.55%
$ 681,675 $ 4,241
Jul 12, 5 AM $ 0.000914
-1.21%
$ 685,425 $ 4,221
Jul 12, 4 AM $ 0.000925
-1.94%
$ 693,825 $ 4,225
Jul 12, 3 AM $ 0.000944
+1.29%
$ 708,000 $ 4,251
Jul 12, 2 AM $ 0.000932
+0.54%
$ 699,000 $ 4,215
Jul 12, 1 AM $ 0.000931
-1.11%
$ 697,950 $ 4,168
Jul 12, 12 AM $ 0.000941
+0.00%
$ 705,825 $ 4,121
Jul 11, 11 PM $ 0.000941
-2.27%
$ 705,825 $ 4,113
Jul 11, 10 PM $ 0.000963
+0.42%
$ 722,250 $ 4,071
Jul 11, 9 PM $ 0.000959
+0.52%
$ 719,250 $ 4,047
Jul 11, 8 PM $ 0.000954
+0.01%
$ 715,575 $ 3,993
Jul 11, 7 PM $ 0.000955
+0.60%
$ 716,250 $ 3,881
Jul 11, 6 PM $ 0.000949
-0.60%
$ 711,975 $ 3,748
Jul 11, 5 PM $ 0.000955
+0.32%
$ 716,250 $ 3,635
Jul 11, 4 PM $ 0.000952
+0.17%
$ 714,000 $ 3,751
Jul 11, 3 PM $ 0.00095
+0.22%
$ 712,800 $ 3,799
Jul 11, 2 PM $ 0.000949
+0.21%
$ 711,750 $ 4,575
Jul 11, 1 PM $ 0.000985
-0.09%
$ 738,825 $ 4,386
Jul 11, 12 PM $ 0.000986
-0.72%
$ 739,500 $ 4,400
Jul 11, 11 AM $ 0.000993
+0.93%
$ 744,900 $ 4,390
Jul 11, 10 AM $ 0.000982
-0.52%
$ 736,500 $ 4,308
Jul 11, 9 AM $ 0.000987
-0.39%
$ 740,325 $ 4,324
Jul 11, 8 AM $ 0.000991
-0.41%
$ 743,250 $ 4,289
Jul 11, 7 AM $ 0.000995
+0.40%
$ 746,325 $ 4,339
Jul 11, 6 AM $ 0.000991
+0.17%
$ 743,325 $ 4,373
Jul 11, 5 AM $ 0.000989
+0.72%
$ 742,050 $ 4,386
Jul 11, 4 AM $ 0.000984
+2.51%
$ 738,075 $ 4,363
Jul 11, 3 AM $ 0.00096
-0.06%
$ 720,000 $ 4,275
Jul 11, 2 AM $ 0.000961
-0.55%
$ 720,450 $ 4,269
Jul 11, 1 AM $ 0.000966
-1.07%
$ 724,425 $ 4,338
Jul 11, 12 AM $ 0.000975
+0.31%
$ 731,250 $ 4,435
Jul 10, 11 PM $ 0.000972
+0.51%
$ 729,000 $ 4,545
Jul 10, 10 PM $ 0.000967
+0.24%
$ 725,325 $ 4,700
Jul 10, 9 PM $ 0.000965
+1.24%
$ 723,600 $ 4,937
Jul 10, 8 PM $ 0.000952
-0.31%
$ 714,075 $ 4,932
Jul 10, 7 PM $ 0.000953
-0.33%
$ 714,825 $ 4,926
Jul 10, 6 PM $ 0.000956
-0.91%
$ 717,225 $ 5,010
Jul 10, 5 PM $ 0.000965
-0.52%
$ 723,825 $ 5,234
Jul 10, 4 PM $ 0.00097
+0.95%
$ 727,575 $ 5,141
Jul 10, 3 PM $ 0.000959
-0.31%
$ 719,250 $ 5,098
Jul 10, 2 PM $ 0.000962
+1.57%
$ 721,500 $ 4,269
Jul 10, 1 PM $ 0.000947
+0.54%
$ 710,325 $ 4,159
Jul 10, 12 PM $ 0.000942
+0.31%
$ 706,500 $ 4,144
Jul 10, 11 AM $ 0.000939
-0.62%
$ 704,325 $ 4,111
Jul 10, 10 AM $ 0.000945
-0.51%
$ 708,750 $ 4,113
Jul 10, 9 AM $ 0.00095
+0.81%
$ 712,350 $ 4,125