Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 PM $0.001
+0.02%
$753,405 $114,257
1:02 PM $0.001
+0.04%
$753,405 $114,241
1:01 PM $0.001
-0.03%
$753,405 $114,247
1:00 PM $0.001
-0.04%
$753,405 $114,267
12:59 PM $0.001
+0.03%
$753,128 $114,244
12:58 PM $0.001
-0.05%
$753,128 $114,285
12:57 PM $0.001
-0.08%
$753,128 $114,259
12:56 PM $0.001
+0.04%
$753,128 $114,143
12:55 PM $0.001
+0.05%
$753,128 $114,102
12:54 PM $0.001
+0.00%
$753,365 $114,093
12:53 PM $0.001
+0.04%
$753,365 $114,028
12:52 PM $0.001
-0.02%
$753,365 $114,094
12:51 PM $0.001
-0.06%
$753,365 $114,110
12:50 PM $0.001
+0.01%
$753,365 $114,162
12:49 PM $0.001
+0.06%
$752,561 $114,177
12:48 PM $0.001
+0.01%
$752,561 $114,243
12:47 PM $0.001
-0.03%
$752,561 $114,265
12:46 PM $0.001
+0.05%
$752,561 $114,292
12:45 PM $0.001
-0.03%
$752,561 $114,278
12:44 PM $0.001
-0.07%
$753,060 $114,255
12:43 PM $0.001
+0.03%
$753,060 $114,235
12:42 PM $0.001
+0.02%
$753,060 $114,199
12:41 PM $0.001
-0.04%
$753,060 $114,170
12:40 PM $0.001
-0.07%
$753,060 $114,147
12:39 PM $0.00101
-0.01%
$754,076 $114,176
12:38 PM $0.00101
+0.04%
$754,076 $114,111
12:37 PM $0.001
-0.02%
$754,076 $114,135
12:36 PM $0.00101
+0.02%
$754,076 $114,123
12:35 PM $0.001
-0.04%
$754,076 $114,126
12:34 PM $0.001
-0.10%
$753,694 $114,105
12:33 PM $0.00101
+0.05%
$753,694 $114,103
12:32 PM $0.00101
+0.06%
$753,694 $114,118
12:31 PM $0.001
+0.00%
$753,694 $114,116
12:30 PM $0.001
+0.01%
$753,694 $114,056
12:29 PM $0.001
-0.04%
$753,299 $114,062
12:28 PM $0.00101
-0.04%
$753,299 $114,131
12:27 PM $0.00101
+0.06%
$753,299 $114,171
12:26 PM $0.00101
+0.00%
$753,299 $114,211
12:25 PM $0.001
-0.09%
$753,299 $114,233
12:24 PM $0.00101
+0.10%
$754,339 $114,246
12:23 PM $0.001
+0.02%
$754,339 $114,264
12:22 PM $0.001
+0.07%
$754,339 $114,202
12:21 PM $0.001
+0.09%
$754,339 $114,113
12:20 PM $0.001
-0.06%
$754,339 $114,027
12:19 PM $0.001
+0.08%
$752,878 $113,985
12:18 PM $0.001
-0.01%
$752,878 $114,003
12:17 PM $0.001
-0.03%
$752,878 $114,013
12:16 PM $0.001
+0.04%
$752,878 $114,046
12:15 PM $0.001
+0.01%
$752,878 $114,071
12:14 PM $0.001
-0.02%
$751,953 $114,115