LONG Historical Data

LONG Page 17
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,246
4:28 AM $ 0.00145
+0.02%
$ 1.09 million $ 52,263
4:27 AM $ 0.00145
+0.16%
$ 1.09 million $ 52,263
4:26 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,279
4:25 AM $ 0.00145
+0.10%
$ 1.09 million $ 52,279
4:24 AM $ 0.00144
-0.07%
$ 1.08 million $ 52,279
4:23 AM $ 0.00145
+0.10%
$ 1.08 million $ 52,279
4:22 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,318
4:21 AM $ 0.00144
-0.26%
$ 1.08 million $ 52,312
4:20 AM $ 0.00145
+0.00%
$ 1.08 million $ 52,329
4:19 AM $ 0.00145
+0.10%
$ 1.09 million $ 52,329
4:18 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,241
4:17 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,226
4:16 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,162
4:15 AM $ 0.00145
-0.10%
$ 1.09 million $ 52,153
4:14 AM $ 0.00145
-0.07%
$ 1.09 million $ 52,107
4:13 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,113
4:12 AM $ 0.00145
+0.05%
$ 1.09 million $ 52,118
4:11 AM $ 0.00145
+0.05%
$ 1.09 million $ 52,080
4:10 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,080
4:09 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,072
4:08 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,074
4:07 AM $ 0.00145
+0.03%
$ 1.09 million $ 52,166
4:06 AM $ 0.00144
+0.16%
$ 1.09 million $ 52,166
4:05 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,261
4:04 AM $ 0.00145
+0.16%
$ 1.08 million $ 52,307
4:03 AM $ 0.00144
-0.12%
$ 1.08 million $ 52,294
4:02 AM $ 0.00145
-0.16%
$ 1.08 million $ 52,294
4:01 AM $ 0.00145
-0.10%
$ 1.08 million $ 52,276
4:00 AM $ 0.00145
+0.02%
$ 1.08 million $ 52,307
3:59 AM $ 0.00145
-0.10%
$ 1.08 million $ 52,237
3:58 AM $ 0.00145
+0.00%
$ 1.08 million $ 52,236
3:57 AM $ 0.00145
+0.09%
$ 1.08 million $ 52,236
3:56 AM $ 0.00145
-0.07%
$ 1.08 million $ 52,187
3:55 AM $ 0.00145
+0.09%
$ 1.08 million $ 52,170
3:54 AM $ 0.00145
+0.00%
$ 1.08 million $ 52,250
3:53 AM $ 0.00145
+0.17%
$ 1.08 million $ 52,314
3:52 AM $ 0.00144
-0.16%
$ 1.08 million $ 52,314
3:51 AM $ 0.00145
+0.12%
$ 1.08 million $ 52,340
3:50 AM $ 0.00144
+0.05%
$ 1.08 million $ 52,382
3:49 AM $ 0.00144
+0.00%
$ 1.08 million $ 52,437
3:48 AM $ 0.00144
+0.10%
$ 1.08 million $ 52,727
3:47 AM $ 0.00144
+0.05%
$ 1.08 million $ 52,727
3:46 AM $ 0.00144
-0.04%
$ 1.08 million $ 52,768
3:45 AM $ 0.00144
-0.05%
$ 1.08 million $ 52,723
3:44 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,743
3:43 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,743
3:42 AM $ 0.00144
+0.00%
$ 1.09 million $ 52,740
3:41 AM $ 0.00144
-0.09%
$ 1.09 million $ 52,720
3:40 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,716