Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.000474
+0.42%
$355,500 $4,782
Sep 3, 4 PM $0.000473
-0.15%
$354,450 $4,783
Sep 3, 3 PM $0.000472
-0.36%
$354,075 $4,779
Sep 3, 2 PM $0.000474
-0.29%
$355,800 $4,723
Sep 3, 1 PM $0.000475
+0.87%
$356,175 $4,715
Sep 3, 12 PM $0.000481
-0.54%
$360,375 $4,597
Sep 3, 11 AM $0.000483
+0.88%
$362,475 $4,604
Sep 3, 10 AM $0.000479
+0.06%
$359,325 $4,508
Sep 3, 9 AM $0.000478
-0.58%
$358,575 $4,507
Sep 3, 8 AM $0.000481
+0.06%
$360,975 $4,528
Sep 3, 7 AM $0.000481
+0.04%
$360,825 $4,482
Sep 3, 6 AM $0.000481
+0.75%
$360,450 $4,524
Sep 3, 5 AM $0.000477
-0.19%
$357,750 $4,545
Sep 3, 4 AM $0.000478
+0.15%
$358,425 $4,584
Sep 3, 3 AM $0.000477
-0.71%
$357,600 $4,536
Sep 3, 2 AM $0.000477
-0.79%
$357,600 $4,433
Sep 3, 1 AM $0.000481
-0.43%
$360,600 $4,442
Sep 3, 12 AM $0.000483
+0.21%
$362,550 $4,437
Sep 2, 11 PM $0.000482
-0.23%
$361,425 $4,439
Sep 2, 10 PM $0.000483
+0.06%
$362,475 $4,427
Sep 2, 9 PM $0.000483
-0.41%
$362,325 $4,430
Sep 2, 8 PM $0.000485
-0.43%
$363,675 $4,426
Sep 2, 7 PM $0.000487
+0.29%
$365,550 $4,405
Sep 2, 6 PM $0.000486
+0.25%
$364,650 $4,375
Sep 2, 5 PM $0.000485
-0.41%
$363,675 $4,338
Sep 2, 4 PM $0.000487
+0.87%
$365,475 $4,320
Sep 2, 3 PM $0.000483
-0.25%
$362,175 $4,329
Sep 2, 2 PM $0.000484
-0.25%
$363,000 $4,379
Sep 2, 1 PM $0.000485
+0.19%
$363,675 $4,380
Sep 2, 12 PM $0.000485
+0.50%
$363,975 $4,356
Sep 2, 11 AM $0.000483
+0.23%
$362,175 $4,326
Sep 2, 10 AM $0.000482
-0.21%
$361,425 $4,319
Sep 2, 9 AM $0.000483
-0.41%
$362,100 $4,319
Sep 2, 8 AM $0.000484
-0.66%
$362,925 $4,288
Sep 2, 7 AM $0.000487
-0.06%
$365,400 $4,228
Sep 2, 6 AM $0.000488
+0.76%
$365,775 $4,189
Sep 2, 5 AM $0.000484
+0.31%
$362,925 $4,190
Sep 2, 4 AM $0.000484
+0.44%
$363,225 $4,158
Sep 2, 3 AM $0.000482
+0.37%
$361,425 $4,177
Sep 2, 2 AM $0.00048
+0.25%
$360,300 $4,189
Sep 2, 1 AM $0.00048
+0.19%
$360,225 $4,176
Sep 2, 12 AM $0.000479
+0.40%
$359,175 $4,080
Sep 1, 11 PM $0.000478
+0.04%
$358,125 $4,056
Sep 1, 10 PM $0.000478
+0.25%
$358,650 $4,070
Sep 1, 9 PM $0.000477
+0.04%
$357,750 $4,055
Sep 1, 8 PM $0.000476
-0.21%
$356,925 $4,028
Sep 1, 7 PM $0.000477
-0.04%
$357,600 $3,993
Sep 1, 6 PM $0.000477
-0.65%
$357,750 $4,025
Sep 1, 5 PM $0.00048
-0.02%
$359,925 $4,079
Sep 1, 4 PM $0.00048
-0.89%
$359,850 $4,053