LONG Historical Data

LONG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00095
+0.81%
$ 712,350 $ 4,125
Jul 10, 8 AM $ 0.000942
+0.67%
$ 706,725 $ 4,084
Jul 10, 7 AM $ 0.000936
+1.85%
$ 702,000 $ 4,027
Jul 10, 6 AM $ 0.000919
+0.60%
$ 689,250 $ 4,026
Jul 10, 5 AM $ 0.000914
+0.04%
$ 685,125 $ 4,068
Jul 10, 4 AM $ 0.000913
-1.57%
$ 684,825 $ 4,106
Jul 10, 3 AM $ 0.000928
+0.63%
$ 695,775 $ 4,077
Jul 10, 2 AM $ 0.000922
+0.41%
$ 691,425 $ 4,094
Jul 10, 1 AM $ 0.000918
-0.53%
$ 688,575 $ 4,072
Jul 10, 12 AM $ 0.000922
-0.23%
$ 691,575 $ 3,971
Jul 9, 11 PM $ 0.000924
+0.69%
$ 693,000 $ 3,851
Jul 9, 10 PM $ 0.000925
-8.05%
$ 693,825 $ 3,681
Jul 9, 9 PM $ 0.00101
-0.24%
$ 753,825 $ 3,447
Jul 9, 8 PM $ 0.00101
-0.74%
$ 755,625 $ 3,436
Jul 9, 7 PM $ 0.00102
-1.41%
$ 761,250 $ 3,514
Jul 9, 6 PM $ 0.00103
+3.96%
$ 775,050 $ 3,464
Jul 9, 5 PM $ 0.000995
+1.53%
$ 746,250 $ 3,239
Jul 9, 4 PM $ 0.000979
+0.30%
$ 734,325 $ 3,184
Jul 9, 3 PM $ 0.000976
-0.67%
$ 732,150 $ 3,251
Jul 9, 2 PM $ 0.000981
+0.32%
$ 735,825 $ 3,314
Jul 9, 1 PM $ 0.000978
+1.26%
$ 733,500 $ 3,381
Jul 9, 12 PM $ 0.000966
-0.13%
$ 724,350 $ 3,381
Jul 9, 11 AM $ 0.000967
-1.36%
$ 725,325 $ 3,391
Jul 9, 10 AM $ 0.00098
+0.14%
$ 735,300 $ 3,425
Jul 9, 9 AM $ 0.000979
+0.61%
$ 734,250 $ 3,427
Jul 9, 8 AM $ 0.000973
-1.19%
$ 729,825 $ 3,485
Jul 9, 7 AM $ 0.000985
+0.18%
$ 738,600 $ 3,499
Jul 9, 6 AM $ 0.000981
+0.93%
$ 735,750 $ 3,471
Jul 9, 5 AM $ 0.000972
+0.83%
$ 729,000 $ 3,433
Jul 9, 4 AM $ 0.000964
+0.30%
$ 723,000 $ 3,378
Jul 9, 3 AM $ 0.000961
+0.31%
$ 720,825 $ 3,403
Jul 9, 2 AM $ 0.000958
-1.12%
$ 718,575 $ 3,385
Jul 9, 1 AM $ 0.000969
-0.33%
$ 726,750 $ 3,392
Jul 9, 12 AM $ 0.000972
-0.03%
$ 729,150 $ 3,422
Jul 8, 11 PM $ 0.000972
+0.26%
$ 729,375 $ 3,437
Jul 8, 10 PM $ 0.000968
-0.27%
$ 726,000 $ 3,441
Jul 8, 9 PM $ 0.000969
-0.16%
$ 726,750 $ 3,451
Jul 8, 8 PM $ 0.000971
-0.04%
$ 727,950 $ 3,460
Jul 8, 7 PM $ 0.000971
+0.10%
$ 728,250 $ 3,439
Jul 8, 6 PM $ 0.00097
+0.83%
$ 727,500 $ 3,477
Jul 8, 5 PM $ 0.000956
+0.07%
$ 717,075 $ 3,586
Jul 8, 4 PM $ 0.000955
-1.10%
$ 716,550 $ 3,701
Jul 8, 3 PM $ 0.000966
+0.72%
$ 724,500 $ 3,802
Jul 8, 2 PM $ 0.000967
+0.94%
$ 725,325 $ 4,009
Jul 8, 1 PM $ 0.000958
+0.22%
$ 718,575 $ 4,031
Jul 8, 12 PM $ 0.000956
+0.10%
$ 717,000 $ 4,125
Jul 8, 11 AM $ 0.000955
+0.41%
$ 716,250 $ 4,300
Jul 8, 10 AM $ 0.000951
+0.54%
$ 713,325 $ 4,230
Jul 8, 9 AM $ 0.000946
+0.42%
$ 709,500 $ 4,182
Jul 8, 8 AM $ 0.000942
+0.36%
$ 706,500 $ 4,152