LONG Historical Data

LONG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00201
-2.25%
$ 1.5 million $ 75,802
Apr 27, 8 PM $ 0.00205
+0.91%
$ 1.54 million $ 75,255
Apr 27, 7 PM $ 0.00203
-1.11%
$ 1.52 million $ 75,240
Apr 27, 6 PM $ 0.00205
-1.71%
$ 1.54 million $ 75,631
Apr 27, 5 PM $ 0.00209
-2.39%
$ 1.57 million $ 75,697
Apr 27, 4 PM $ 0.00214
+16.00%
$ 1.6 million $ 74,887
Apr 27, 3 PM $ 0.00184
+0.16%
$ 1.38 million $ 71,456
Apr 27, 2 PM $ 0.00183
-0.19%
$ 1.37 million $ 75,004
Apr 27, 11 AM $ 0.00212
-1.81%
$ 1.59 million $ 1
Apr 27, 10 AM $ 0.00216
+5.05%
$ 1.62 million $ 74,414
Apr 27, 9 AM $ 0.00205
-17.76%
$ 1.54 million $ 73,460
Apr 27, 8 AM $ 0.0025
+25.46%
$ 1.87 million $ 69,871
Apr 27, 7 AM $ 0.00199
-1.16%
$ 1.49 million $ 68,674
Apr 27, 6 AM $ 0.00202
+12.38%
$ 1.51 million $ 68,038
Apr 27, 5 AM $ 0.0018
+2.45%
$ 1.35 million $ 67,795
Apr 27, 4 AM $ 0.00175
+7.44%
$ 1.32 million $ 67,654
Apr 27, 3 AM $ 0.00163
-0.96%
$ 1.22 million $ 66,183
Apr 27, 2 AM $ 0.00165
+2.92%
$ 1.24 million $ 65,620
Apr 27, 1 AM $ 0.0016
+0.12%
$ 1.2 million $ 65,013
Apr 27, 12 AM $ 0.0016
+0.71%
$ 1.2 million $ 64,697
Apr 26, 11 PM $ 0.00159
-1.85%
$ 1.19 million $ 65,022
Apr 26, 10 PM $ 0.00162
-0.87%
$ 1.21 million $ 64,557
Apr 26, 9 PM $ 0.00163
-0.62%
$ 1.23 million $ 64,999
Apr 26, 8 PM $ 0.00164
+0.40%
$ 1.23 million $ 65,013
Apr 26, 7 PM $ 0.00164
-1.95%
$ 1.23 million $ 65,812
Apr 26, 6 PM $ 0.00167
+2.03%
$ 1.25 million $ 65,842
Apr 26, 5 PM $ 0.00164
-0.64%
$ 1.23 million $ 65,805
Apr 26, 4 PM $ 0.00165
-7.78%
$ 1.24 million $ 65,581
Apr 26, 3 PM $ 0.00179
+11.23%
$ 1.34 million $ 64,641
Apr 26, 2 PM $ 0.00161
-1.12%
$ 1.21 million $ 61,431
Apr 26, 1 PM $ 0.00162
-0.78%
$ 1.22 million $ 61,808
Apr 26, 12 PM $ 0.00164
+0.23%
$ 1.23 million $ 60,973
Apr 26, 11 AM $ 0.00163
-0.11%
$ 1.22 million $ 61,037
Apr 26, 10 AM $ 0.00163
+1.26%
$ 1.23 million $ 60,540
Apr 26, 9 AM $ 0.00161
+0.78%
$ 1.21 million $ 60,548
Apr 26, 8 AM $ 0.0016
+1.89%
$ 1.2 million $ 60,592
Apr 26, 7 AM $ 0.00157
+0.50%
$ 1.18 million $ 60,834
Apr 26, 6 AM $ 0.00156
-1.31%
$ 1.17 million $ 61,518
Apr 26, 5 AM $ 0.00158
-0.01%
$ 1.19 million $ 61,463
Apr 26, 4 AM $ 0.00158
-0.09%
$ 1.19 million $ 61,156
Apr 26, 3 AM $ 0.00159
-0.98%
$ 1.19 million $ 61,823
Apr 26, 2 AM $ 0.0016
+0.19%
$ 1.2 million $ 62,167
Apr 26, 1 AM $ 0.0016
+0.19%
$ 1.2 million $ 62,258
Apr 26, 12 AM $ 0.0016
+0.28%
$ 1.2 million $ 62,573
Apr 25, 11 PM $ 0.00159
+0.73%
$ 1.19 million $ 62,347
Apr 25, 10 PM $ 0.00158
-0.13%
$ 1.19 million $ 65,815
Apr 25, 9 PM $ 0.00158
+1.36%
$ 1.19 million $ 65,891
Apr 25, 8 PM $ 0.00156
-1.25%
$ 1.17 million $ 65,844
Apr 25, 7 PM $ 0.00158
+0.49%
$ 1.19 million $ 65,602
Apr 25, 6 PM $ 0.00157
+0.54%
$ 1.18 million $ 65,614