LONG Historical Data

LONG Page 18
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00146
+0.10%
$ 1.09 million $ 52,059
5:24 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,059
5:23 AM $ 0.00145
-0.15%
$ 1.09 million $ 52,076
5:22 AM $ 0.00146
+0.03%
$ 1.09 million $ 52,084
5:21 AM $ 0.00146
+0.15%
$ 1.09 million $ 52,113
5:20 AM $ 0.00145
-0.15%
$ 1.09 million $ 52,143
5:19 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,149
5:18 AM $ 0.00146
+0.05%
$ 1.09 million $ 52,149
5:17 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,117
5:16 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,092
5:15 AM $ 0.00145
+0.16%
$ 1.09 million $ 52,068
5:14 AM $ 0.00145
-0.10%
$ 1.09 million $ 52,068
5:13 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,066
5:12 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,071
5:11 AM $ 0.00145
+0.05%
$ 1.09 million $ 52,079
5:10 AM $ 0.00145
+0.05%
$ 1.09 million $ 52,079
5:09 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,128
5:08 AM $ 0.00145
+0.24%
$ 1.09 million $ 52,138
5:07 AM $ 0.00145
-0.17%
$ 1.09 million $ 52,065
5:06 AM $ 0.00145
+0.05%
$ 1.09 million $ 52,075
5:05 AM $ 0.00145
+0.07%
$ 1.09 million $ 52,075
5:04 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,092
5:03 AM $ 0.00145
-0.03%
$ 1.09 million $ 52,109
5:02 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,067
5:01 AM $ 0.00145
+0.16%
$ 1.09 million $ 52,093
5:00 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,127
4:59 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,127
4:58 AM $ 0.00145
+0.16%
$ 1.09 million $ 52,165
4:57 AM $ 0.00145
-0.10%
$ 1.09 million $ 52,191
4:56 AM $ 0.00145
-0.10%
$ 1.09 million $ 52,218
4:55 AM $ 0.00145
+0.10%
$ 1.09 million $ 52,218
4:54 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,241
4:53 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,162
4:52 AM $ 0.00145
-0.21%
$ 1.09 million $ 52,182
4:51 AM $ 0.00145
-0.02%
$ 1.09 million $ 52,182
4:50 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,149
4:49 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,169
4:48 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,136
4:47 AM $ 0.00145
+0.09%
$ 1.09 million $ 52,087
4:46 AM $ 0.00145
+0.16%
$ 1.09 million $ 52,090
4:45 AM $ 0.00145
-0.02%
$ 1.09 million $ 52,089
4:44 AM $ 0.00145
-0.10%
$ 1.09 million $ 52,089
4:43 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,094
4:42 AM $ 0.00145
+0.09%
$ 1.09 million $ 52,105
4:41 AM $ 0.00145
-0.02%
$ 1.09 million $ 52,121
4:40 AM $ 0.00145
+0.03%
$ 1.09 million $ 52,165
4:39 AM $ 0.00145
-0.10%
$ 1.09 million $ 52,139
4:38 AM $ 0.00145
+0.16%
$ 1.09 million $ 52,139
4:37 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,142
4:36 AM $ 0.00145
+0.05%
$ 1.09 million $ 52,118