LONG Historical Data

LONG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00157
+0.54%
$ 1.18 million $ 65,614
Apr 25, 5 PM $ 0.00156
+2.69%
$ 1.17 million $ 65,089
Apr 25, 4 PM $ 0.00152
+1.01%
$ 1.14 million $ 64,972
Apr 25, 3 PM $ 0.00151
-1.92%
$ 1.13 million $ 65,173
Apr 25, 2 PM $ 0.00154
+0.16%
$ 1.15 million $ 64,649
Apr 25, 1 PM $ 0.00153
-1.12%
$ 1.15 million $ 64,803
Apr 25, 12 PM $ 0.00155
+2.56%
$ 1.16 million $ 65,092
Apr 25, 11 AM $ 0.00151
-0.64%
$ 1.13 million $ 64,469
Apr 25, 10 AM $ 0.00152
-0.13%
$ 1.14 million $ 64,468
Apr 25, 9 AM $ 0.00152
-0.15%
$ 1.14 million $ 64,890
Apr 25, 8 AM $ 0.00152
+2.13%
$ 1.14 million $ 65,151
Apr 25, 7 AM $ 0.00149
-1.25%
$ 1.12 million $ 64,873
Apr 25, 6 AM $ 0.00151
-1.31%
$ 1.13 million $ 63,777
Apr 25, 5 AM $ 0.00153
+0.96%
$ 1.15 million $ 64,227
Apr 25, 4 AM $ 0.00152
+0.71%
$ 1.14 million $ 64,167
Apr 25, 3 AM $ 0.00151
-1.61%
$ 1.13 million $ 63,652
Apr 25, 2 AM $ 0.00153
+0.99%
$ 1.15 million $ 63,490
Apr 25, 1 AM $ 0.00152
+1.22%
$ 1.14 million $ 63,232
Apr 25, 12 AM $ 0.0015
-0.83%
$ 1.12 million $ 63,168
Apr 24, 11 PM $ 0.00151
-5.17%
$ 1.13 million $ 62,939
Apr 24, 10 PM $ 0.0016
+0.51%
$ 1.2 million $ 59,780
Apr 24, 9 PM $ 0.00159
+0.17%
$ 1.19 million $ 59,246
Apr 24, 8 PM $ 0.00158
-1.89%
$ 1.18 million $ 61,267
Apr 24, 7 PM $ 0.00161
+0.51%
$ 1.2 million $ 61,552
Apr 24, 6 PM $ 0.0016
+1.19%
$ 1.2 million $ 61,986
Apr 24, 5 PM $ 0.00158
-2.11%
$ 1.18 million $ 61,634
Apr 24, 4 PM $ 0.00161
+2.01%
$ 1.21 million $ 63,002
Apr 24, 3 PM $ 0.00158
+2.11%
$ 1.19 million $ 64,794
Apr 24, 2 PM $ 0.00155
+3.31%
$ 1.16 million $ 65,699
Apr 24, 1 PM $ 0.0015
-1.83%
$ 1.12 million $ 66,722
Apr 24, 12 PM $ 0.00153
+1.62%
$ 1.14 million $ 70,175
Apr 24, 11 AM $ 0.0015
-1.89%
$ 1.13 million $ 72,515
Apr 24, 10 AM $ 0.00153
-1.37%
$ 1.15 million $ 73,157
Apr 24, 9 AM $ 0.00155
-1.28%
$ 1.16 million $ 72,628
Apr 24, 8 AM $ 0.00157
+0.58%
$ 1.18 million $ 72,618
Apr 24, 7 AM $ 0.00156
-1.10%
$ 1.17 million $ 72,603
Apr 24, 6 AM $ 0.00158
+0.68%
$ 1.18 million $ 74,138
Apr 24, 5 AM $ 0.00157
-0.30%
$ 1.17 million $ 73,537
Apr 24, 4 AM $ 0.00157
-1.28%
$ 1.18 million $ 73,385
Apr 24, 3 AM $ 0.00159
-2.67%
$ 1.19 million $ 73,262
Apr 24, 2 AM $ 0.00164
-1.15%
$ 1.23 million $ 73,513
Apr 24, 1 AM $ 0.00165
-3.26%
$ 1.24 million $ 74,042
Apr 24, 12 AM $ 0.00171
+1.89%
$ 1.28 million $ 73,820
Apr 23, 11 PM $ 0.00168
-1.38%
$ 1.26 million $ 73,691
Apr 23, 10 PM $ 0.0017
+1.38%
$ 1.27 million $ 73,247
Apr 23, 9 PM $ 0.00168
-5.92%
$ 1.26 million $ 73,519
Apr 23, 8 PM $ 0.00178
+2.34%
$ 1.34 million $ 71,623
Apr 23, 7 PM $ 0.00174
-1.20%
$ 1.31 million $ 71,027
Apr 23, 1 PM $ 0.0025
+55.83%
$ 1.87 million $ 0
Apr 23, 12 PM $ 0.0016
+1.91%
$ 1.2 million $ 60,862