LONG Historical Data

LONG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000937
+0.88%
$ 702,825 $ 4,186
Jul 8, 6 AM $ 0.000929
+0.79%
$ 696,675 $ 4,166
Jul 8, 5 AM $ 0.000921
-1.06%
$ 690,825 $ 4,201
Jul 8, 4 AM $ 0.000931
-0.18%
$ 698,250 $ 4,228
Jul 8, 3 AM $ 0.000933
+0.19%
$ 699,525 $ 4,301
Jul 8, 2 AM $ 0.000931
-0.44%
$ 698,175 $ 4,344
Jul 8, 1 AM $ 0.000933
+1.51%
$ 699,750 $ 4,319
Jul 8, 12 AM $ 0.000921
-0.45%
$ 690,675 $ 4,267
Jul 7, 11 PM $ 0.000925
+0.88%
$ 693,825 $ 4,325
Jul 7, 10 PM $ 0.000917
-0.65%
$ 687,750 $ 4,356
Jul 7, 9 PM $ 0.000923
+0.21%
$ 692,250 $ 4,341
Jul 7, 8 PM $ 0.000921
-0.31%
$ 690,825 $ 4,314
Jul 7, 7 PM $ 0.000924
+0.87%
$ 693,000 $ 4,258
Jul 7, 6 PM $ 0.000918
-0.11%
$ 688,500 $ 4,187
Jul 7, 5 PM $ 0.000917
+0.55%
$ 687,750 $ 4,126
Jul 7, 4 PM $ 0.000911
+1.69%
$ 683,325 $ 4,073
Jul 7, 3 PM $ 0.000895
+4.12%
$ 671,550 $ 3,975
Jul 7, 2 PM $ 0.00086
+0.82%
$ 645,000 $ 3,684
Jul 7, 1 PM $ 0.000854
-0.58%
$ 640,500 $ 3,655
Jul 7, 12 PM $ 0.000857
+0.00%
$ 642,750 $ 3,556
Jul 7, 11 AM $ 0.000857
+0.08%
$ 642,750 $ 3,386
Jul 7, 10 AM $ 0.000856
-0.31%
$ 642,225 $ 3,397
Jul 7, 9 AM $ 0.000859
+0.00%
$ 644,250 $ 3,432
Jul 7, 8 AM $ 0.000859
-1.16%
$ 644,250 $ 3,437
Jul 7, 7 AM $ 0.000869
-0.64%
$ 651,825 $ 3,406
Jul 7, 6 AM $ 0.000875
-0.41%
$ 656,025 $ 3,451
Jul 7, 5 AM $ 0.000878
-0.98%
$ 658,725 $ 3,415
Jul 7, 4 AM $ 0.000887
-0.59%
$ 665,325 $ 3,406
Jul 7, 3 AM $ 0.000892
-1.83%
$ 669,300 $ 3,373
Jul 7, 2 AM $ 0.000909
+0.11%
$ 681,750 $ 3,294
Jul 7, 1 AM $ 0.000908
+0.14%
$ 681,000 $ 3,257
Jul 7, 12 AM $ 0.000907
-1.12%
$ 680,025 $ 3,286
Jul 6, 11 PM $ 0.000917
+0.16%
$ 687,450 $ 3,229
Jul 6, 10 PM $ 0.000915
-0.20%
$ 686,325 $ 3,206
Jul 6, 9 PM $ 0.000917
+0.65%
$ 687,675 $ 3,176
Jul 6, 8 PM $ 0.000911
-0.37%
$ 683,250 $ 3,218
Jul 6, 7 PM $ 0.000914
-0.82%
$ 685,800 $ 3,249
Jul 6, 6 PM $ 0.000922
+0.42%
$ 691,425 $ 3,276
Jul 6, 5 PM $ 0.000915
+0.88%
$ 686,250 $ 3,216
Jul 6, 4 PM $ 0.000905
-1.94%
$ 678,825 $ 3,148
Jul 6, 3 PM $ 0.000923
-0.87%
$ 692,250 $ 3,121
Jul 6, 2 PM $ 0.000933
+0.21%
$ 699,825 $ 3,184
Jul 6, 1 PM $ 0.000931
+1.42%
$ 698,550 $ 3,144
Jul 6, 12 PM $ 0.000917
-0.85%
$ 687,825 $ 3,121
Jul 6, 11 AM $ 0.000925
-1.07%
$ 693,750 $ 3,114
Jul 6, 10 AM $ 0.000935
+0.65%
$ 701,325 $ 3,115
Jul 6, 9 AM $ 0.000929
+0.49%
$ 696,825 $ 3,105
Jul 6, 8 AM $ 0.000925
+1.04%
$ 693,450 $ 3,093
Jul 6, 7 AM $ 0.000915
-0.44%
$ 686,325 $ 3,095
Jul 6, 6 AM $ 0.000919
-1.28%
$ 689,325 $ 3,045