LONG Historical Data

LONG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00187
+0.33%
$ 1.4 million $ 28,883
Mar 10, 6 AM $ 0.00186
-0.02%
$ 1.4 million $ 28,903
Mar 10, 5 AM $ 0.00186
-4.23%
$ 1.4 million $ 28,865
Mar 10, 4 AM $ 0.00195
+0.30%
$ 1.46 million $ 28,366
Mar 10, 3 AM $ 0.00194
-0.05%
$ 1.45 million $ 28,407
Mar 10, 2 AM $ 0.00194
+0.31%
$ 1.45 million $ 28,309
Mar 10, 1 AM $ 0.00193
+0.24%
$ 1.45 million $ 28,478
Mar 10, 12 AM $ 0.00192
+0.23%
$ 1.44 million $ 29,357
Mar 9, 11 PM $ 0.00192
-1.57%
$ 1.44 million $ 29,920
Mar 9, 10 PM $ 0.00195
+0.26%
$ 1.46 million $ 29,323
Mar 9, 9 PM $ 0.00195
-0.15%
$ 1.46 million $ 28,829
Mar 9, 8 PM $ 0.00195
+0.01%
$ 1.46 million $ 28,815
Mar 9, 7 PM $ 0.00195
+3.51%
$ 1.46 million $ 28,610
Mar 9, 6 PM $ 0.00188
+1.36%
$ 1.41 million $ 27,568
Mar 9, 5 PM $ 0.00186
-0.42%
$ 1.39 million $ 27,466
Mar 9, 4 PM $ 0.00186
-0.25%
$ 1.4 million $ 27,327
Mar 9, 3 PM $ 0.00187
+0.09%
$ 1.4 million $ 27,059
Mar 9, 2 PM $ 0.00187
+0.07%
$ 1.4 million $ 27,119
Mar 9, 1 PM $ 0.00187
+0.01%
$ 1.4 million $ 27,216
Mar 9, 12 PM $ 0.00187
+0.04%
$ 1.4 million $ 27,347
Mar 9, 11 AM $ 0.00187
-1.48%
$ 1.4 million $ 27,467
Mar 9, 10 AM $ 0.00189
-1.36%
$ 1.42 million $ 26,851
Mar 9, 9 AM $ 0.00192
+3.21%
$ 1.44 million $ 26,880
Mar 9, 8 AM $ 0.00186
-0.30%
$ 1.4 million $ 26,039
Mar 9, 7 AM $ 0.00187
+0.23%
$ 1.4 million $ 26,183
Mar 9, 6 AM $ 0.00187
+0.62%
$ 1.4 million $ 26,401
Mar 9, 5 AM $ 0.00186
+0.41%
$ 1.39 million $ 26,601
Mar 9, 4 AM $ 0.00185
-0.32%
$ 1.39 million $ 26,567
Mar 9, 3 AM $ 0.00185
-0.25%
$ 1.39 million $ 26,701
Mar 9, 2 AM $ 0.00185
-0.73%
$ 1.39 million $ 26,928
Mar 9, 1 AM $ 0.00186
-2.10%
$ 1.4 million $ 27,048
Mar 9, 12 AM $ 0.0019
+2.78%
$ 1.43 million $ 26,276
Mar 8, 11 PM $ 0.00185
-0.34%
$ 1.39 million $ 25,380
Mar 8, 10 PM $ 0.00186
+1.05%
$ 1.4 million $ 25,499
Mar 8, 9 PM $ 0.00184
-0.34%
$ 1.38 million $ 25,613
Mar 8, 8 PM $ 0.00185
+0.33%
$ 1.39 million $ 25,652
Mar 8, 7 PM $ 0.00184
+0.11%
$ 1.38 million $ 25,783
Mar 8, 6 PM $ 0.00184
-0.77%
$ 1.38 million $ 26,058
Mar 8, 5 PM $ 0.00185
+0.04%
$ 1.39 million $ 26,311
Mar 8, 4 PM $ 0.00185
-0.16%
$ 1.39 million $ 26,459
Mar 8, 3 PM $ 0.00186
+0.03%
$ 1.39 million $ 26,977
Mar 8, 2 PM $ 0.00186
-0.18%
$ 1.39 million $ 27,129
Mar 8, 1 PM $ 0.00186
-0.12%
$ 1.39 million $ 27,383
Mar 8, 12 PM $ 0.00186
+0.17%
$ 1.4 million $ 27,995
Mar 8, 11 AM $ 0.00186
-0.43%
$ 1.39 million $ 29,614
Mar 8, 10 AM $ 0.00187
+0.03%
$ 1.4 million $ 31,188
Mar 8, 9 AM $ 0.00187
-0.13%
$ 1.4 million $ 31,434
Mar 8, 8 AM $ 0.00187
+0.06%
$ 1.4 million $ 31,223
Mar 8, 7 AM $ 0.00187
-0.86%
$ 1.4 million $ 31,287
Mar 8, 6 AM $ 0.00189
+0.17%
$ 1.41 million $ 31,244