Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00048
-0.89%
$359,850 $4,053
Sep 1, 3 PM $0.000484
-0.21%
$363,150 $3,947
Sep 1, 2 PM $0.000486
+0.98%
$364,498 $3,922
Sep 1, 1 PM $0.000481
+0.52%
$361,125 $3,910
Sep 1, 12 PM $0.000479
+0.40%
$359,175 $3,832
Sep 1, 11 AM $0.000477
-0.50%
$357,675 $3,769
Sep 1, 10 AM $0.000478
-0.08%
$358,650 $3,765
Sep 1, 9 AM $0.000479
+0.93%
$359,475 $3,720
Sep 1, 8 AM $0.000475
-0.23%
$356,175 $3,769
Sep 1, 7 AM $0.000476
+0.02%
$357,150 $3,831
Sep 1, 6 AM $0.000476
+0.44%
$357,300 $3,827
Sep 1, 5 AM $0.000474
+0.42%
$355,500 $3,821
Sep 1, 4 AM $0.000472
-0.23%
$354,075 $3,818
Sep 1, 3 AM $0.000473
-0.42%
$354,750 $3,775
Sep 1, 2 AM $0.000475
-0.15%
$356,400 $3,702
Sep 1, 1 AM $0.000476
-0.04%
$356,925 $3,683
Sep 1, 12 AM $0.000476
+0.02%
$357,075 $3,773
Aug 31, 11 PM $0.000477
+0.23%
$357,975 $3,747
Aug 31, 10 PM $0.000476
-0.02%
$356,925 $3,724
Aug 31, 9 PM $0.000476
-0.21%
$357,000 $3,744
Aug 31, 8 PM $0.000477
-0.44%
$357,750 $3,791
Aug 31, 7 PM $0.000479
-0.10%
$359,175 $3,810
Aug 31, 6 PM $0.000479
+0.84%
$359,175 $3,910
Aug 31, 5 PM $0.000475
-0.11%
$356,475 $3,867
Aug 31, 4 PM $0.000476
+0.00%
$357,000 $4,089
Aug 31, 3 PM $0.000477
+0.19%
$357,825 $4,220
Aug 31, 2 PM $0.000476
+0.32%
$357,300 $4,241
Aug 31, 1 PM $0.000475
-0.31%
$356,175 $4,324
Aug 31, 12 PM $0.000476
-0.13%
$357,300 $4,706
Aug 31, 11 AM $0.000477
+0.04%
$357,900 $4,759
Aug 31, 10 AM $0.000477
+0.38%
$357,675 $4,751
Aug 31, 9 AM $0.000475
-0.06%
$356,325 $4,798
Aug 31, 8 AM $0.000475
+0.23%
$356,400 $4,781
Aug 31, 7 AM $0.000474
-0.25%
$355,500 $4,934
Aug 31, 6 AM $0.000475
+0.44%
$356,550 $4,944
Aug 31, 5 AM $0.000473
+0.11%
$354,825 $4,954
Aug 31, 4 AM $0.000472
-0.04%
$354,075 $4,948
Aug 31, 3 AM $0.000472
-0.40%
$354,225 $5,005
Aug 31, 2 AM $0.000474
+0.00%
$355,650 $5,078
Aug 31, 1 AM $0.000474
+0.19%
$355,425 $5,117
Aug 31, 12 AM $0.000473
-0.02%
$354,900 $5,119
Aug 30, 11 PM $0.000474
+0.25%
$355,125 $5,167
Aug 30, 10 PM $0.000472
-0.21%
$354,150 $5,168
Aug 30, 9 PM $0.000473
+0.11%
$354,750 $5,167
Aug 30, 8 PM $0.000472
-0.02%
$354,150 $5,169
Aug 30, 7 PM $0.000472
-0.80%
$354,301 $5,191
Aug 30, 6 PM $0.000475
-0.04%
$356,175 $5,095
Aug 30, 5 PM $0.000475
+0.17%
$356,175 $5,126
Aug 30, 4 PM $0.000474
+0.40%
$355,501 $4,935
Aug 30, 3 PM $0.000473
-0.42%
$354,750 $4,892