LONG Historical Data

LONG Page 19
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000723
+0.00%
$ 542,409 $ 65,564
9:44 PM $ 0.000723
+0.00%
$ 542,274 $ 65,520
9:43 PM $ 0.000724
+0.00%
$ 542,274 $ 65,520
9:42 PM $ 0.000724
+0.00%
$ 542,274 $ 65,501
9:41 PM $ 0.000725
+0.07%
$ 542,274 $ 65,495
9:40 PM $ 0.000725
+0.00%
$ 542,274 $ 65,525
9:39 PM $ 0.000725
+0.13%
$ 543,741 $ 65,525
9:38 PM $ 0.000724
+0.00%
$ 543,741 $ 65,480
9:37 PM $ 0.000723
+0.11%
$ 543,741 $ 65,510
9:36 PM $ 0.000721
+0.00%
$ 543,741 $ 65,547
9:35 PM $ 0.000721
+0.00%
$ 543,741 $ 65,547
9:34 PM $ 0.000722
+0.00%
$ 541,314 $ 65,576
9:33 PM $ 0.000721
-0.25%
$ 541,314 $ 65,595
9:32 PM $ 0.000722
+0.00%
$ 541,314 $ 65,618
9:31 PM $ 0.000723
+0.11%
$ 541,314 $ 65,618
9:30 PM $ 0.000722
+0.00%
$ 541,314 $ 65,583
9:29 PM $ 0.000722
-0.04%
$ 541,636 $ 65,521
9:28 PM $ 0.000723
+0.00%
$ 541,636 $ 65,600
9:27 PM $ 0.000722
+0.00%
$ 541,636 $ 65,600
9:26 PM $ 0.000722
+0.00%
$ 541,636 $ 65,664
9:25 PM $ 0.000721
+0.00%
$ 541,636 $ 65,734
9:24 PM $ 0.000721
+0.00%
$ 540,896 $ 66,593
9:23 PM $ 0.000722
+0.00%
$ 540,896 $ 66,593
9:22 PM $ 0.000721
+0.00%
$ 540,896 $ 67,396
9:21 PM $ 0.000721
+0.00%
$ 540,896 $ 67,885
9:20 PM $ 0.000721
-0.01%
$ 540,896 $ 67,885
9:19 PM $ 0.000721
+0.00%
$ 540,757 $ 70,603
9:18 PM $ 0.000721
+0.00%
$ 540,757 $ 70,961
9:17 PM $ 0.00072
+0.00%
$ 540,757 $ 72,423
9:16 PM $ 0.00072
-0.04%
$ 540,757 $ 72,423
9:15 PM $ 0.00072
+0.00%
$ 540,757 $ 73,284
9:14 PM $ 0.000719
-0.14%
$ 538,878 $ 73,293
9:13 PM $ 0.000719
+0.00%
$ 538,878 $ 73,293
9:12 PM $ 0.00072
+0.00%
$ 538,878 $ 73,286
9:11 PM $ 0.00072
+0.00%
$ 538,878 $ 73,285
9:10 PM $ 0.000719
+0.01%
$ 538,878 $ 73,329
9:09 PM $ 0.000719
+0.00%
$ 539,291 $ 73,329
9:08 PM $ 0.000719
+0.00%
$ 539,291 $ 73,365
9:07 PM $ 0.00072
+0.00%
$ 539,291 $ 73,324
9:06 PM $ 0.000719
+0.00%
$ 539,291 $ 73,285
9:05 PM $ 0.00072
+0.00%
$ 539,291 $ 73,285
9:04 PM $ 0.00072
+0.00%
$ 539,974 $ 73,312
9:03 PM $ 0.00072
+0.00%
$ 539,974 $ 73,406
9:02 PM $ 0.000721
+0.00%
$ 539,974 $ 73,406
9:01 PM $ 0.00072
+0.00%
$ 539,974 $ 73,449
9:00 PM $ 0.000721
+0.00%
$ 539,974 $ 73,465
8:59 PM $ 0.00072
+0.03%
$ 540,132 $ 73,533
8:58 PM $ 0.00072
+0.00%
$ 540,132 $ 73,533
8:57 PM $ 0.000721
+0.00%
$ 540,132 $ 73,495
8:56 PM $ 0.000721
+0.00%
$ 540,132 $ 73,541