LONG Historical Data

LONG Page 19
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,864
6:07 AM $ 0.00146
+0.03%
$ 1.09 million $ 51,864
6:06 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,851
6:05 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,826
6:04 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,888
6:03 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,888
6:02 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,819
6:01 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,877
6:00 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,882
5:59 AM $ 0.00145
+0.03%
$ 1.09 million $ 51,868
5:58 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,868
5:57 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,882
5:56 AM $ 0.00145
+0.16%
$ 1.09 million $ 51,817
5:55 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,889
5:54 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,889
5:53 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,929
5:52 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,888
5:51 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,903
5:50 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,907
5:49 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,858
5:48 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,858
5:47 AM $ 0.00146
-0.05%
$ 1.09 million $ 51,826
5:46 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,913
5:45 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,941
5:44 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,914
5:43 AM $ 0.00146
+0.10%
$ 1.09 million $ 51,914
5:42 AM $ 0.00146
+0.03%
$ 1.09 million $ 51,921
5:41 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,934
5:40 AM $ 0.00146
-0.03%
$ 1.09 million $ 51,921
5:39 AM $ 0.00146
-0.03%
$ 1.09 million $ 51,874
5:38 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,933
5:37 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,933
5:36 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,004
5:35 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,995
5:34 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,049
5:33 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,109
5:32 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,053
5:31 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,038
5:30 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,084
5:29 AM $ 0.00146
-0.10%
$ 1.09 million $ 52,084
5:28 AM $ 0.00146
+0.12%
$ 1.09 million $ 52,068
5:27 AM $ 0.00146
+0.05%
$ 1.09 million $ 52,029
5:26 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,047
5:25 AM $ 0.00146
+0.10%
$ 1.09 million $ 52,059
5:24 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,059
5:23 AM $ 0.00145
-0.15%
$ 1.09 million $ 52,076
5:22 AM $ 0.00146
+0.03%
$ 1.09 million $ 52,084
5:21 AM $ 0.00146
+0.15%
$ 1.09 million $ 52,113
5:20 AM $ 0.00145
-0.15%
$ 1.09 million $ 52,143
5:19 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,149