Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 PM $0.00101
-0.07%
$755,172 $114,364
1:31 PM $0.00101
+0.10%
$755,172 $114,305
1:30 PM $0.00101
+0.05%
$755,172 $114,191
1:29 PM $0.00101
+0.01%
$754,168 $114,233
1:28 PM $0.00101
+0.04%
$754,168 $114,326
1:27 PM $0.001
+0.02%
$754,168 $114,381
1:26 PM $0.001
+0.10%
$754,168 $114,442
1:25 PM $0.001
-0.02%
$754,168 $114,437
1:24 PM $0.001
+0.02%
$752,354 $114,432
1:23 PM $0.001
-0.06%
$752,354 $114,413
1:22 PM $0.001
+0.05%
$752,354 $114,398
1:21 PM $0.001
-0.08%
$752,354 $114,376
1:20 PM $0.001
-0.03%
$752,354 $114,377
1:19 PM $0.001
+0.07%
$753,525 $114,346
1:18 PM $0.001
-0.04%
$753,525 $114,265
1:17 PM $0.001
-0.01%
$753,525 $114,186
1:16 PM $0.001
+0.01%
$753,525 $114,136
1:15 PM $0.001
-0.01%
$753,525 $114,149
1:14 PM $0.001
+0.03%
$753,690 $114,158
1:13 PM $0.001
+0.07%
$753,690 $114,176
1:12 PM $0.001
-0.01%
$753,690 $114,152
1:11 PM $0.001
-0.04%
$753,690 $114,194
1:10 PM $0.001
+0.06%
$753,690 $114,157
1:09 PM $0.001
-0.01%
$752,478 $114,129
1:08 PM $0.001
+0.00%
$752,478 $114,124
1:07 PM $0.001
-0.02%
$752,478 $114,128
1:06 PM $0.001
+0.01%
$752,478 $114,117
1:05 PM $0.001
+0.00%
$752,478 $114,153
1:04 PM $0.001
-0.01%
$753,405 $114,210
1:03 PM $0.001
+0.02%
$753,405 $114,257
1:02 PM $0.001
+0.04%
$753,405 $114,241
1:01 PM $0.001
-0.03%
$753,405 $114,247
1:00 PM $0.001
-0.04%
$753,405 $114,267
12:59 PM $0.001
+0.03%
$753,128 $114,244
12:58 PM $0.001
-0.05%
$753,128 $114,285
12:57 PM $0.001
-0.08%
$753,128 $114,259
12:56 PM $0.001
+0.04%
$753,128 $114,143
12:55 PM $0.001
+0.05%
$753,128 $114,102
12:54 PM $0.001
+0.00%
$753,365 $114,093
12:53 PM $0.001
+0.04%
$753,365 $114,028
12:52 PM $0.001
-0.02%
$753,365 $114,094
12:51 PM $0.001
-0.06%
$753,365 $114,110
12:50 PM $0.001
+0.01%
$753,365 $114,162
12:49 PM $0.001
+0.06%
$752,561 $114,177
12:48 PM $0.001
+0.01%
$752,561 $114,243
12:47 PM $0.001
-0.03%
$752,561 $114,265
12:46 PM $0.001
+0.05%
$752,561 $114,292
12:45 PM $0.001
-0.03%
$752,561 $114,278
12:44 PM $0.001
-0.07%
$753,060 $114,255
12:43 PM $0.001
+0.03%
$753,060 $114,235