Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.000801
+1.07%
$600,486 $143,819
Oct 6, 7 AM $0.000792
-3.74%
$593,974 $145,112
Oct 6, 6 AM $0.000823
-0.28%
$617,042 $144,365
Oct 6, 5 AM $0.000825
+0.36%
$618,824 $144,708
Oct 6, 4 AM $0.000822
-0.54%
$616,592 $143,150
Oct 6, 3 AM $0.000827
-5.61%
$620,357 $139,243
Oct 6, 2 AM $0.000877
-3.13%
$657,691 $108,989
Oct 6, 1 AM $0.000905
+0.37%
$678,703 $109,219
Oct 6, 12 AM $0.000902
-0.03%
$676,632 $108,343
Oct 5, 11 PM $0.000903
-0.42%
$676,999 $109,496
Oct 5, 10 PM $0.000907
+0.51%
$680,142 $109,313
Oct 5, 9 PM $0.000902
+0.43%
$676,603 $109,055
Oct 5, 8 PM $0.000898
-0.14%
$673,792 $109,057
Oct 5, 7 PM $0.0009
+6.45%
$675,209 $109,185
Oct 5, 6 PM $0.000846
+35.61%
$634,267 $143,827
Oct 5, 5 PM $0.000624
+0.48%
$467,700 $29,685
Oct 5, 4 PM $0.000621
+1.11%
$465,450 $28,570
Oct 5, 3 PM $0.000614
+1.04%
$460,350 $28,399
Oct 5, 2 PM $0.000607
-0.78%
$455,625 $28,059
Oct 5, 1 PM $0.000612
+0.72%
$459,191 $27,724
Oct 5, 12 PM $0.000608
-0.65%
$455,887 $30,777
Oct 5, 11 AM $0.000612
-0.73%
$458,850 $32,172
Oct 5, 10 AM $0.000616
+0.85%
$462,225 $33,361
Oct 5, 9 AM $0.000611
-1.05%
$458,325 $34,391
Oct 5, 8 AM $0.000618
+1.16%
$463,200 $35,735
Oct 5, 7 AM $0.000611
-0.18%
$457,875 $34,759
Oct 5, 6 AM $0.000612
-0.26%
$458,700 $36,188
Oct 5, 5 AM $0.000613
-0.41%
$459,900 $35,700
Oct 5, 4 AM $0.000616
+0.00%
$461,775 $35,607
Oct 5, 3 AM $0.000616
+0.41%
$461,775 $35,589
Oct 5, 2 AM $0.000613
+0.10%
$459,900 $35,698
Oct 5, 1 AM $0.000613
+0.43%
$459,450 $35,498
Oct 5, 12 AM $0.00061
-0.41%
$457,500 $33,014
Oct 4, 11 PM $0.000612
+0.49%
$459,375 $34,484
Oct 4, 10 PM $0.00061
-0.62%
$457,125 $34,439
Oct 4, 9 PM $0.000613
-1.14%
$459,985 $39,789
Oct 4, 8 PM $0.00062
+4.77%
$465,270 $38,177
Oct 4, 7 PM $0.000592
-4.66%
$444,079 $38,327
Oct 4, 6 PM $0.000621
+0.46%
$465,771 $36,582
Oct 4, 5 PM $0.000618
-0.06%
$463,650 $36,178
Oct 4, 4 PM $0.000619
-1.73%
$463,950 $37,013
Oct 4, 3 PM $0.000629
+0.30%
$472,125 $42,156
Oct 4, 2 PM $0.000628
-3.44%
$470,700 $43,669
Oct 4, 1 PM $0.00065
+3.13%
$487,545 $43,156
Oct 4, 12 PM $0.00063
+0.00%
$472,725 $45,245
Oct 4, 11 AM $0.00063
-1.20%
$472,742 $49,053
Oct 4, 10 AM $0.000639
+3.80%
$478,910 $50,537
Oct 4, 9 AM $0.000615
-3.94%
$461,400 $47,647
Oct 4, 8 AM $0.000639
+2.87%
$479,625 $46,720
Oct 4, 7 AM $0.000622
-3.39%
$466,242 $48,358