LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000738
+0.36%
$ 553,725 $ 57,612
May 30, 8 PM $ 0.000736
-0.05%
$ 551,685 $ 57,891
May 30, 7 PM $ 0.000736
+0.11%
$ 551,965 $ 56,913
May 30, 6 PM $ 0.000735
+0.20%
$ 551,369 $ 57,463
May 30, 5 PM $ 0.000734
+0.10%
$ 550,274 $ 56,458
May 30, 4 PM $ 0.000734
-0.43%
$ 550,134 $ 56,086
May 30, 3 PM $ 0.000737
+0.13%
$ 552,751 $ 56,599
May 30, 2 PM $ 0.000736
-0.19%
$ 552,167 $ 56,467
May 30, 1 PM $ 0.000738
+0.04%
$ 553,233 $ 56,364
May 30, 12 PM $ 0.000737
-0.58%
$ 552,986 $ 56,136
May 30, 11 AM $ 0.000741
+0.14%
$ 556,010 $ 55,370
May 30, 10 AM $ 0.000741
-0.14%
$ 555,601 $ 55,507
May 30, 9 AM $ 0.000742
+0.20%
$ 556,315 $ 55,722
May 30, 8 AM $ 0.00074
-0.78%
$ 555,199 $ 55,971
May 30, 7 AM $ 0.000746
+0.14%
$ 559,620 $ 55,840
May 30, 6 AM $ 0.000745
-0.23%
$ 558,841 $ 55,925
May 30, 5 AM $ 0.000747
-0.03%
$ 560,283 $ 56,023
May 30, 4 AM $ 0.000746
+0.26%
$ 559,645 $ 56,163
May 30, 3 AM $ 0.000744
-0.38%
$ 558,184 $ 56,362
May 30, 2 AM $ 0.000748
-0.51%
$ 561,018 $ 56,021
May 30, 1 AM $ 0.000752
-1.15%
$ 563,907 $ 56,254
May 30, 12 AM $ 0.00076
+0.01%
$ 570,239 $ 55,843
May 29, 11 PM $ 0.000759
+0.68%
$ 569,533 $ 55,816
May 29, 10 PM $ 0.000754
-0.69%
$ 565,508 $ 55,614
May 29, 9 PM $ 0.00076
+0.96%
$ 570,138 $ 57,044
May 29, 8 PM $ 0.000753
-0.04%
$ 564,804 $ 57,587
May 29, 7 PM $ 0.000754
+0.18%
$ 565,175 $ 58,538
May 29, 6 PM $ 0.000752
-0.48%
$ 564,141 $ 58,079
May 29, 5 PM $ 0.000756
-0.77%
$ 566,875 $ 58,123
May 29, 4 PM $ 0.000761
+0.21%
$ 571,027 $ 58,060
May 29, 3 PM $ 0.00076
-0.11%
$ 569,944 $ 57,308
May 29, 2 PM $ 0.000759
+0.23%
$ 569,444 $ 56,696
May 29, 1 PM $ 0.000756
+0.91%
$ 566,784 $ 56,089
May 29, 12 PM $ 0.000749
-0.62%
$ 561,692 $ 55,943
May 29, 11 AM $ 0.000754
+0.52%
$ 565,185 $ 56,188
May 29, 10 AM $ 0.00075
-0.65%
$ 562,242 $ 57,390
May 29, 9 AM $ 0.000755
+0.62%
$ 565,904 $ 58,049
May 29, 8 AM $ 0.00075
-0.15%
$ 562,423 $ 57,505
May 29, 7 AM $ 0.00075
-0.28%
$ 562,622 $ 57,502
May 29, 6 AM $ 0.000752
-0.16%
$ 564,225 $ 57,240
May 29, 5 AM $ 0.000752
+0.62%
$ 564,288 $ 59,006
May 29, 4 AM $ 0.000748
+0.06%
$ 560,830 $ 58,553
May 29, 3 AM $ 0.000747
-1.02%
$ 560,516 $ 58,451
May 29, 2 AM $ 0.000755
+0.51%
$ 566,588 $ 58,761
May 29, 1 AM $ 0.000752
+0.58%
$ 563,687 $ 58,550
May 29, 12 AM $ 0.000749
-0.28%
$ 561,650 $ 58,816
May 28, 11 PM $ 0.000751
-0.04%
$ 563,252 $ 58,757
May 28, 10 PM $ 0.000751
+2.00%
$ 563,151 $ 58,909
May 28, 9 PM $ 0.000737
-0.50%
$ 552,590 $ 57,626
May 28, 8 PM $ 0.000741
-0.27%
$ 555,388 $ 57,701