LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.000477
+0.29%
$ 357,750 $ 6,279
Aug 12, 2 AM $ 0.000477
+0.25%
$ 358,050 $ 6,277
Aug 12, 1 AM $ 0.000476
+0.68%
$ 357,375 $ 6,279
Aug 12, 12 AM $ 0.000473
+0.15%
$ 354,675 $ 6,309
Aug 11, 11 PM $ 0.000473
+0.30%
$ 354,450 $ 6,307
Aug 11, 10 PM $ 0.000471
+1.75%
$ 353,325 $ 6,328
Aug 11, 9 PM $ 0.000463
-0.56%
$ 346,875 $ 6,315
Aug 11, 8 PM $ 0.000466
+0.82%
$ 349,275 $ 6,317
Aug 11, 7 PM $ 0.000462
-0.94%
$ 346,575 $ 6,292
Aug 11, 6 PM $ 0.000466
-0.53%
$ 349,575 $ 6,295
Aug 11, 5 PM $ 0.000469
+1.41%
$ 351,825 $ 6,290
Aug 11, 4 PM $ 0.000462
-0.64%
$ 346,800 $ 6,279
Aug 11, 3 PM $ 0.000465
-0.24%
$ 348,975 $ 6,329
Aug 11, 2 PM $ 0.000466
-1.46%
$ 349,575 $ 6,341
Aug 11, 1 PM $ 0.000472
+0.16%
$ 353,925 $ 6,389
Aug 11, 12 PM $ 0.000471
+0.63%
$ 353,516 $ 6,390
Aug 11, 11 AM $ 0.000468
+0.67%
$ 351,375 $ 6,330
Aug 11, 10 AM $ 0.000467
+0.09%
$ 349,950 $ 6,327
Aug 11, 9 AM $ 0.000467
-0.58%
$ 349,875 $ 6,373
Aug 11, 8 AM $ 0.00047
-0.25%
$ 352,725 $ 6,373
Aug 11, 7 AM $ 0.000471
+0.30%
$ 353,475 $ 6,367
Aug 11, 6 AM $ 0.000471
+0.43%
$ 352,950 $ 6,354
Aug 11, 5 AM $ 0.000469
+0.04%
$ 351,975 $ 6,356
Aug 11, 4 AM $ 0.000469
-0.40%
$ 351,525 $ 6,372
Aug 11, 3 AM $ 0.000471
+0.58%
$ 353,025 $ 6,385
Aug 11, 2 AM $ 0.000468
+0.23%
$ 350,850 $ 6,420
Aug 11, 1 AM $ 0.000467
+0.67%
$ 350,558 $ 6,412
Aug 11, 12 AM $ 0.000464
-1.49%
$ 348,150 $ 6,374
Aug 10, 11 PM $ 0.00047
-3.07%
$ 352,875 $ 6,355
Aug 10, 10 PM $ 0.000486
-1.28%
$ 364,502 $ 6,343
Aug 10, 9 PM $ 0.000493
+1.80%
$ 369,600 $ 6,364
Aug 10, 8 PM $ 0.000485
-1.14%
$ 363,450 $ 6,381
Aug 10, 7 PM $ 0.000489
+1.41%
$ 366,825 $ 6,382
Aug 10, 6 PM $ 0.000482
+0.63%
$ 361,575 $ 6,370
Aug 10, 5 PM $ 0.000479
+0.21%
$ 359,325 $ 6,399
Aug 10, 4 PM $ 0.000478
-1.70%
$ 358,583 $ 6,402
Aug 10, 3 PM $ 0.000485
-2.30%
$ 363,751 $ 6,321
Aug 10, 2 PM $ 0.000498
-0.08%
$ 373,125 $ 6,320
Aug 10, 1 PM $ 0.000499
+0.67%
$ 373,875 $ 6,341
Aug 10, 12 PM $ 0.000496
+1.80%
$ 372,375 $ 6,343
Aug 10, 11 AM $ 0.000489
-1.53%
$ 366,375 $ 6,464
Aug 10, 10 AM $ 0.000495
-1.39%
$ 371,250 $ 6,456
Aug 10, 9 AM $ 0.000504
-1.08%
$ 378,000 $ 6,400
Aug 10, 8 AM $ 0.00051
+1.98%
$ 382,875 $ 6,419
Aug 10, 7 AM $ 0.0005
+0.46%
$ 375,000 $ 6,451
Aug 10, 6 AM $ 0.000499
-0.14%
$ 373,875 $ 6,473
Aug 10, 5 AM $ 0.0005
+3.16%
$ 374,625 $ 6,496
Aug 10, 4 AM $ 0.000484
-1.12%
$ 362,637 $ 6,487
Aug 10, 3 AM $ 0.00049
-2.00%
$ 367,500 $ 6,473
Aug 10, 2 AM $ 0.000499
+0.91%
$ 374,250 $ 6,431