LONG Historical Data

LONG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000919
-1.28%
$ 689,325 $ 3,045
Jul 6, 5 AM $ 0.000932
-0.37%
$ 699,375 $ 3,033
Jul 6, 4 AM $ 0.000936
+1.62%
$ 702,000 $ 3,056
Jul 6, 3 AM $ 0.000921
-1.14%
$ 690,825 $ 2,997
Jul 6, 2 AM $ 0.000931
-0.42%
$ 698,325 $ 3,051
Jul 6, 1 AM $ 0.000938
-1.20%
$ 703,275 $ 3,084
Jul 6, 12 AM $ 0.000949
-0.21%
$ 711,825 $ 3,070
Jul 5, 11 PM $ 0.000951
+0.12%
$ 713,325 $ 3,092
Jul 5, 10 PM $ 0.000948
+0.35%
$ 711,000 $ 3,145
Jul 5, 9 PM $ 0.000945
+0.29%
$ 708,525 $ 3,181
Jul 5, 8 PM $ 0.000942
-0.11%
$ 706,500 $ 3,160
Jul 5, 7 PM $ 0.000943
+0.63%
$ 707,250 $ 3,141
Jul 5, 6 PM $ 0.000937
+0.00%
$ 702,825 $ 3,084
Jul 5, 5 PM $ 0.000937
+0.00%
$ 702,825 $ 3,100
Jul 5, 4 PM $ 0.00094
+0.11%
$ 705,000 $ 3,109
Jul 5, 3 PM $ 0.000939
+0.32%
$ 704,250 $ 3,155
Jul 5, 2 PM $ 0.000936
+1.08%
$ 702,000 $ 3,142
Jul 5, 1 PM $ 0.000926
+0.11%
$ 694,500 $ 3,157
Jul 5, 12 PM $ 0.000925
-0.66%
$ 693,750 $ 3,170
Jul 5, 11 AM $ 0.000931
-0.31%
$ 698,325 $ 3,175
Jul 5, 10 AM $ 0.000934
-0.85%
$ 700,500 $ 3,196
Jul 5, 9 AM $ 0.000942
-0.63%
$ 706,500 $ 3,252
Jul 5, 8 AM $ 0.000948
-0.74%
$ 711,000 $ 3,266
Jul 5, 7 AM $ 0.000955
+0.54%
$ 716,325 $ 3,250
Jul 5, 6 AM $ 0.00095
-0.21%
$ 712,500 $ 3,334
Jul 5, 5 AM $ 0.000952
-0.26%
$ 714,000 $ 3,342
Jul 5, 4 AM $ 0.000954
+0.00%
$ 715,875 $ 3,353
Jul 5, 3 AM $ 0.000954
+0.47%
$ 715,875 $ 3,394
Jul 5, 2 AM $ 0.00095
-1.14%
$ 712,500 $ 3,390
Jul 5, 1 AM $ 0.000961
-0.83%
$ 720,750 $ 3,381
Jul 5, 12 AM $ 0.000967
-1.07%
$ 725,325 $ 3,389
Jul 4, 11 PM $ 0.000978
+1.20%
$ 733,200 $ 3,349
Jul 4, 10 PM $ 0.000966
+0.84%
$ 724,500 $ 3,289
Jul 4, 9 PM $ 0.000958
-0.11%
$ 718,500 $ 3,271
Jul 4, 8 PM $ 0.000959
-1.24%
$ 719,325 $ 3,275
Jul 4, 7 PM $ 0.000971
-0.20%
$ 728,325 $ 3,264
Jul 4, 6 PM $ 0.000971
+0.00%
$ 728,325 $ 3,292
Jul 4, 5 PM $ 0.000971
-0.82%
$ 728,325 $ 3,267
Jul 4, 4 PM $ 0.000979
+0.94%
$ 734,325 $ 3,242
Jul 4, 3 PM $ 0.00097
+0.41%
$ 727,500 $ 3,167
Jul 4, 2 PM $ 0.000966
+1.68%
$ 724,500 $ 3,142
Jul 4, 1 PM $ 0.00095
+0.00%
$ 712,500 $ 3,125
Jul 4, 12 PM $ 0.00095
-0.65%
$ 712,500 $ 3,167
Jul 4, 11 AM $ 0.000956
-1.01%
$ 717,150 $ 3,206
Jul 4, 10 AM $ 0.000966
-1.04%
$ 724,500 $ 3,227
Jul 4, 9 AM $ 0.000977
+0.70%
$ 732,825 $ 3,165
Jul 4, 8 AM $ 0.00097
-0.48%
$ 727,725 $ 3,153
Jul 4, 7 AM $ 0.000977
-0.51%
$ 732,750 $ 3,187
Jul 4, 6 AM $ 0.000982
+0.42%
$ 736,500 $ 3,156
Jul 4, 5 AM $ 0.000977
-0.21%
$ 732,750 $ 3,160