Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.000473
-0.42%
$354,750 $4,892
Aug 30, 2 PM $0.000476
+0.42%
$356,625 $4,898
Aug 30, 1 PM $0.000474
+0.00%
$355,425 $4,834
Aug 30, 12 PM $0.000474
-0.23%
$355,425 $4,557
Aug 30, 11 AM $0.000475
+0.17%
$356,175 $4,603
Aug 30, 10 AM $0.000474
-0.38%
$355,650 $4,626
Aug 30, 9 AM $0.000476
-0.27%
$356,925 $4,668
Aug 30, 8 AM $0.000477
+0.87%
$358,050 $4,683
Aug 30, 7 AM $0.000473
-0.65%
$354,750 $4,550
Aug 30, 6 AM $0.000476
+0.04%
$356,925 $4,540
Aug 30, 5 AM $0.000476
-0.13%
$357,225 $4,669
Aug 30, 4 AM $0.000475
+0.00%
$356,250 $4,759
Aug 30, 3 AM $0.000476
+0.11%
$356,850 $4,747
Aug 30, 2 AM $0.000476
-0.36%
$357,225 $4,735
Aug 30, 1 AM $0.000478
-0.17%
$358,350 $4,676
Aug 30, 12 AM $0.000479
-0.81%
$359,475 $4,634
Aug 29, 11 PM $0.000482
-0.25%
$361,350 $4,623
Aug 29, 10 PM $0.000483
-0.02%
$362,175 $4,631
Aug 29, 9 PM $0.000483
+0.10%
$362,400 $4,638
Aug 29, 8 PM $0.000483
-0.72%
$361,950 $4,616
Aug 29, 7 PM $0.000486
-0.06%
$364,425 $4,615
Aug 29, 6 PM $0.000487
+0.50%
$365,100 $4,603
Aug 29, 5 PM $0.000485
+0.02%
$363,975 $4,616
Aug 29, 4 PM $0.000485
+0.35%
$363,675 $4,628
Aug 29, 3 PM $0.000483
+0.08%
$362,400 $4,638
Aug 29, 2 PM $0.000483
-0.78%
$362,100 $4,638
Aug 29, 1 PM $0.000487
-0.14%
$365,100 $4,629
Aug 29, 12 PM $0.000488
+0.64%
$366,225 $4,629
Aug 29, 11 AM $0.000486
+0.08%
$364,275 $4,684
Aug 29, 10 AM $0.000486
+1.46%
$364,725 $4,679
Aug 29, 9 AM $0.000478
-0.69%
$358,350 $4,649
Aug 29, 8 AM $0.000481
+0.38%
$360,600 $4,633
Aug 29, 7 AM $0.000478
+0.31%
$358,350 $4,689
Aug 29, 6 AM $0.000477
+1.14%
$357,975 $4,689
Aug 29, 5 AM $0.000475
-1.92%
$356,100 $4,560
Aug 29, 4 AM $0.000484
-0.10%
$362,925 $4,482
Aug 29, 3 AM $0.000484
+0.37%
$362,925 $4,494
Aug 29, 2 AM $0.000482
+0.00%
$361,425 $4,513
Aug 29, 1 AM $0.000482
-0.06%
$361,425 $4,553
Aug 29, 12 AM $0.000482
+0.40%
$361,425 $4,591
Aug 28, 11 PM $0.00048
+0.23%
$360,150 $4,621
Aug 28, 10 PM $0.000479
-0.17%
$359,325 $4,609
Aug 28, 9 PM $0.000479
-0.06%
$359,175 $4,636
Aug 28, 8 PM $0.000479
+0.17%
$359,175 $4,640
Aug 28, 7 PM $0.000478
-0.19%
$358,425 $4,669
Aug 28, 6 PM $0.000479
+0.40%
$359,325 $4,682
Aug 28, 5 PM $0.000477
+0.17%
$357,675 $4,670
Aug 28, 4 PM $0.000476
+0.21%
$357,150 $4,689
Aug 28, 3 PM $0.000475
-0.29%
$356,175 $4,676
Aug 28, 2 PM $0.000476
-0.50%
$357,075 $4,663