LONG Historical Data

LONG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00187
-0.86%
$ 1.4 million $ 31,287
Mar 8, 6 AM $ 0.00189
+0.17%
$ 1.41 million $ 31,244
Mar 8, 5 AM $ 0.00188
-0.12%
$ 1.41 million $ 31,241
Mar 8, 4 AM $ 0.00188
-0.79%
$ 1.41 million $ 31,113
Mar 8, 3 AM $ 0.0019
+1.09%
$ 1.42 million $ 31,461
Mar 8, 2 AM $ 0.00188
-0.33%
$ 1.41 million $ 32,431
Mar 8, 1 AM $ 0.00189
-0.19%
$ 1.41 million $ 32,495
Mar 8, 12 AM $ 0.00189
+0.46%
$ 1.42 million $ 33,422
Mar 7, 11 PM $ 0.00188
+0.24%
$ 1.41 million $ 33,965
Mar 7, 10 PM $ 0.00188
-0.36%
$ 1.41 million $ 33,644
Mar 7, 9 PM $ 0.00189
-0.10%
$ 1.42 million $ 33,688
Mar 7, 8 PM $ 0.00189
+0.54%
$ 1.42 million $ 33,917
Mar 7, 7 PM $ 0.00188
-0.50%
$ 1.41 million $ 34,058
Mar 7, 6 PM $ 0.0019
+0.15%
$ 1.42 million $ 34,072
Mar 7, 5 PM $ 0.00189
+0.15%
$ 1.42 million $ 34,301
Mar 7, 4 PM $ 0.0019
+0.05%
$ 1.42 million $ 34,840
Mar 7, 3 PM $ 0.00189
+0.05%
$ 1.42 million $ 35,388
Mar 7, 2 PM $ 0.00189
+0.08%
$ 1.42 million $ 36,210
Mar 7, 1 PM $ 0.00188
+0.63%
$ 1.41 million $ 35,957
Mar 7, 12 PM $ 0.00188
-1.07%
$ 1.41 million $ 35,965
Mar 7, 11 AM $ 0.0019
-2.83%
$ 1.42 million $ 34,575
Mar 7, 10 AM $ 0.00195
+0.55%
$ 1.46 million $ 33,018
Mar 7, 9 AM $ 0.00194
-0.13%
$ 1.46 million $ 32,975
Mar 7, 8 AM $ 0.00194
-0.19%
$ 1.46 million $ 33,612
Mar 7, 7 AM $ 0.00195
-0.42%
$ 1.46 million $ 33,865
Mar 7, 6 AM $ 0.00196
+0.31%
$ 1.47 million $ 34,081
Mar 7, 5 AM $ 0.00195
-0.36%
$ 1.46 million $ 34,154
Mar 7, 4 AM $ 0.00195
+0.02%
$ 1.47 million $ 34,311
Mar 7, 3 AM $ 0.00195
-2.23%
$ 1.46 million $ 34,654
Mar 7, 2 AM $ 0.002
+1.36%
$ 1.5 million $ 33,656
Mar 7, 1 AM $ 0.00198
+2.58%
$ 1.48 million $ 33,905
Mar 7, 12 AM $ 0.00192
-0.10%
$ 1.44 million $ 33,188
Mar 6, 11 PM $ 0.00192
-0.70%
$ 1.44 million $ 33,742
Mar 6, 10 PM $ 0.00194
+0.07%
$ 1.45 million $ 34,888
Mar 6, 9 PM $ 0.00194
+0.46%
$ 1.45 million $ 35,430
Mar 6, 8 PM $ 0.00193
-0.38%
$ 1.45 million $ 35,544
Mar 6, 7 PM $ 0.00194
-0.21%
$ 1.45 million $ 35,760
Mar 6, 6 PM $ 0.00194
-0.07%
$ 1.45 million $ 36,188
Mar 6, 5 PM $ 0.00194
-0.51%
$ 1.46 million $ 36,182
Mar 6, 4 PM $ 0.00195
-0.10%
$ 1.47 million $ 36,401
Mar 6, 3 PM $ 0.00195
-0.78%
$ 1.47 million $ 36,285
Mar 6, 2 PM $ 0.00197
-0.10%
$ 1.48 million $ 36,620
Mar 6, 1 PM $ 0.00197
-0.17%
$ 1.48 million $ 36,977
Mar 6, 12 PM $ 0.00197
+0.00%
$ 1.48 million $ 36,664
Mar 6, 11 AM $ 0.00197
+0.30%
$ 1.48 million $ 36,879
Mar 6, 10 AM $ 0.00197
-0.31%
$ 1.48 million $ 37,014
Mar 6, 9 AM $ 0.00197
-0.43%
$ 1.48 million $ 36,607
Mar 6, 8 AM $ 0.00198
+0.37%
$ 1.49 million $ 36,691
Mar 6, 7 AM $ 0.00197
-0.65%
$ 1.48 million $ 36,750
Mar 6, 6 AM $ 0.00199
+1.17%
$ 1.49 million $ 36,872