Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 PM $0.00101
+0.01%
$754,999 $114,601
1:39 PM $0.00101
+0.01%
$755,010 $114,608
1:38 PM $0.00101
-0.01%
$755,010 $114,597
1:37 PM $0.00101
+0.00%
$755,010 $114,543
1:36 PM $0.00101
-0.10%
$755,010 $114,531
1:35 PM $0.00101
+0.07%
$755,010 $114,507
1:34 PM $0.00101
+0.03%
$755,172 $114,465
1:33 PM $0.00101
+0.01%
$755,172 $114,424
1:32 PM $0.00101
-0.07%
$755,172 $114,364
1:31 PM $0.00101
+0.10%
$755,172 $114,305
1:30 PM $0.00101
+0.05%
$755,172 $114,191
1:29 PM $0.00101
+0.01%
$754,168 $114,233
1:28 PM $0.00101
+0.04%
$754,168 $114,326
1:27 PM $0.001
+0.02%
$754,168 $114,381
1:26 PM $0.001
+0.10%
$754,168 $114,442
1:25 PM $0.001
-0.02%
$754,168 $114,437
1:24 PM $0.001
+0.02%
$752,354 $114,432
1:23 PM $0.001
-0.06%
$752,354 $114,413
1:22 PM $0.001
+0.05%
$752,354 $114,398
1:21 PM $0.001
-0.08%
$752,354 $114,376
1:20 PM $0.001
-0.03%
$752,354 $114,377
1:19 PM $0.001
+0.07%
$753,525 $114,346
1:18 PM $0.001
-0.04%
$753,525 $114,265
1:17 PM $0.001
-0.01%
$753,525 $114,186
1:16 PM $0.001
+0.01%
$753,525 $114,136
1:15 PM $0.001
-0.01%
$753,525 $114,149
1:14 PM $0.001
+0.03%
$753,690 $114,158
1:13 PM $0.001
+0.07%
$753,690 $114,176
1:12 PM $0.001
-0.01%
$753,690 $114,152
1:11 PM $0.001
-0.04%
$753,690 $114,194
1:10 PM $0.001
+0.06%
$753,690 $114,157
1:09 PM $0.001
-0.01%
$752,478 $114,129
1:08 PM $0.001
+0.00%
$752,478 $114,124
1:07 PM $0.001
-0.02%
$752,478 $114,128
1:06 PM $0.001
+0.01%
$752,478 $114,117
1:05 PM $0.001
+0.00%
$752,478 $114,153
1:04 PM $0.001
-0.01%
$753,405 $114,210
1:03 PM $0.001
+0.02%
$753,405 $114,257
1:02 PM $0.001
+0.04%
$753,405 $114,241
1:01 PM $0.001
-0.03%
$753,405 $114,247
1:00 PM $0.001
-0.04%
$753,405 $114,267
12:59 PM $0.001
+0.03%
$753,128 $114,244
12:58 PM $0.001
-0.05%
$753,128 $114,285
12:57 PM $0.001
-0.08%
$753,128 $114,259
12:56 PM $0.001
+0.04%
$753,128 $114,143
12:55 PM $0.001
+0.05%
$753,128 $114,102
12:54 PM $0.001
+0.00%
$753,365 $114,093
12:53 PM $0.001
+0.04%
$753,365 $114,028
12:52 PM $0.001
-0.02%
$753,365 $114,094
12:51 PM $0.001
-0.06%
$753,365 $114,110