LONG Historical Data

LONG Page 20
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,689
7:05 AM $ 0.00145
-0.02%
$ 1.09 million $ 51,696
7:04 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,667
7:03 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,670
7:02 AM $ 0.00146
+0.09%
$ 1.09 million $ 51,659
7:01 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,687
7:00 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,687
6:59 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,655
6:58 AM $ 0.00145
+0.00%
$ 1.09 million $ 51,628
6:57 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,638
6:56 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,696
6:55 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,696
6:54 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,704
6:53 AM $ 0.00146
-0.05%
$ 1.09 million $ 51,787
6:52 AM $ 0.00146
-0.02%
$ 1.09 million $ 51,787
6:51 AM $ 0.00146
-0.02%
$ 1.09 million $ 51,837
6:50 AM $ 0.00146
+0.03%
$ 1.09 million $ 51,833
6:49 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,922
6:48 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,922
6:47 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,879
6:46 AM $ 0.00146
-0.03%
$ 1.09 million $ 51,885
6:45 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,872
6:44 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,872
6:43 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,883
6:42 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,894
6:41 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,894
6:40 AM $ 0.00146
-0.09%
$ 1.09 million $ 51,877
6:39 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,888
6:38 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,855
6:37 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,855
6:36 AM $ 0.00146
+0.05%
$ 1.09 million $ 51,813
6:35 AM $ 0.00146
-0.05%
$ 1.09 million $ 51,823
6:34 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,764
6:33 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,721
6:32 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,721
6:31 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,742
6:30 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,751
6:29 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,751
6:28 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,754
6:27 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,757
6:26 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,757
6:25 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,761
6:24 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,731
6:23 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,663
6:22 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,663
6:21 AM $ 0.00146
+0.02%
$ 1.09 million $ 51,669
6:20 AM $ 0.00146
+0.09%
$ 1.09 million $ 51,676
6:19 AM $ 0.00146
+0.00%
$ 1.09 million $ 51,714
6:18 AM $ 0.00146
+0.09%
$ 1.09 million $ 51,714
6:17 AM $ 0.00146
+0.03%
$ 1.09 million $ 51,703