LONG Historical Data

LONG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00199
+1.17%
$ 1.49 million $ 36,872
Mar 6, 5 AM $ 0.00196
+0.10%
$ 1.47 million $ 37,023
Mar 6, 4 AM $ 0.00196
+0.00%
$ 1.47 million $ 37,498
Mar 6, 3 AM $ 0.00196
-0.86%
$ 1.47 million $ 37,356
Mar 6, 2 AM $ 0.00198
+0.28%
$ 1.48 million $ 37,810
Mar 6, 1 AM $ 0.00197
-0.46%
$ 1.48 million $ 38,151
Mar 6, 12 AM $ 0.00198
-0.89%
$ 1.49 million $ 41,395
Mar 5, 11 PM $ 0.002
+1.10%
$ 1.5 million $ 40,969
Mar 5, 10 PM $ 0.00198
+1.18%
$ 1.48 million $ 40,212
Mar 5, 9 PM $ 0.00196
+0.08%
$ 1.47 million $ 39,952
Mar 5, 8 PM $ 0.00195
-0.06%
$ 1.46 million $ 39,918
Mar 5, 7 PM $ 0.00195
-1.45%
$ 1.46 million $ 39,826
Mar 5, 6 PM $ 0.00197
+0.79%
$ 1.48 million $ 39,575
Mar 5, 5 PM $ 0.00196
-0.88%
$ 1.47 million $ 39,849
Mar 5, 4 PM $ 0.00198
+0.64%
$ 1.49 million $ 39,452
Mar 5, 3 PM $ 0.00197
-1.61%
$ 1.48 million $ 39,136
Mar 5, 2 PM $ 0.002
-0.33%
$ 1.5 million $ 38,475
Mar 5, 1 PM $ 0.00201
+0.26%
$ 1.51 million $ 38,421
Mar 5, 12 PM $ 0.002
+0.04%
$ 1.5 million $ 38,462
Mar 5, 11 AM $ 0.002
-0.60%
$ 1.5 million $ 38,697
Mar 5, 10 AM $ 0.00201
-0.37%
$ 1.51 million $ 38,727
Mar 5, 9 AM $ 0.00202
-0.38%
$ 1.52 million $ 38,611
Mar 5, 8 AM $ 0.00203
+0.51%
$ 1.52 million $ 39,480
Mar 5, 7 AM $ 0.00202
-0.59%
$ 1.51 million $ 39,658
Mar 5, 6 AM $ 0.00203
-0.75%
$ 1.52 million $ 39,737
Mar 5, 5 AM $ 0.00205
+0.47%
$ 1.54 million $ 39,626
Mar 5, 4 AM $ 0.00204
-0.12%
$ 1.53 million $ 39,681
Mar 5, 3 AM $ 0.00204
-1.55%
$ 1.53 million $ 39,261
Mar 5, 2 AM $ 0.00208
-0.36%
$ 1.56 million $ 38,936
Mar 5, 1 AM $ 0.00208
+4.07%
$ 1.56 million $ 38,359
Mar 5, 12 AM $ 0.002
+0.28%
$ 1.5 million $ 35,660
Mar 4, 11 PM $ 0.002
-0.16%
$ 1.5 million $ 36,221
Mar 4, 10 PM $ 0.002
+0.04%
$ 1.5 million $ 36,497
Mar 4, 9 PM $ 0.002
-0.27%
$ 1.5 million $ 36,598
Mar 4, 8 PM $ 0.002
+0.03%
$ 1.5 million $ 36,765
Mar 4, 7 PM $ 0.002
-0.07%
$ 1.5 million $ 36,801
Mar 4, 6 PM $ 0.002
+0.31%
$ 1.5 million $ 36,885
Mar 4, 5 PM $ 0.002
+0.22%
$ 1.5 million $ 36,663
Mar 4, 4 PM $ 0.00201
+0.11%
$ -- $ 37,183
Mar 4, 1 PM $ 0.00201
+0.39%
$ 1.51 million $ 38,408
Mar 4, 12 PM $ 0.002
-0.53%
$ 1.5 million $ 38,382
Mar 4, 11 AM $ 0.00201
-0.39%
$ 1.51 million $ 38,233
Mar 4, 9 AM $ 0.00203
-2.54%
$ 1.52 million $ 38,601
Mar 4, 8 AM $ 0.00208
-0.35%
$ 1.56 million $ 38,041
Mar 4, 7 AM $ 0.00209
+0.12%
$ 1.57 million $ 38,038
Mar 4, 6 AM $ 0.00208
+0.16%
$ 1.56 million $ 38,500
Mar 4, 5 AM $ 0.00208
-0.86%
$ 1.56 million $ 38,799
Mar 4, 4 AM $ 0.00209
+0.29%
$ 1.57 million $ 38,459
Mar 4, 3 AM $ 0.00209
+0.42%
$ 1.57 million $ 39,046
Mar 4, 2 AM $ 0.00208
+0.08%
$ 1.56 million $ 39,125