LONG Historical Data

LONG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00148
-0.29%
$ 1.11 million $ 43,753
Apr 21, 9 AM $ 0.00149
-0.05%
$ 1.11 million $ 43,674
Apr 21, 8 AM $ 0.00149
-2.45%
$ 1.11 million $ 43,380
Apr 21, 7 AM $ 0.00152
-3.17%
$ 1.14 million $ 43,455
Apr 21, 6 AM $ 0.00157
+3.41%
$ 1.18 million $ 43,965
Apr 21, 5 AM $ 0.00152
+1.72%
$ 1.14 million $ 43,519
Apr 21, 4 AM $ 0.00149
+0.21%
$ 1.12 million $ 43,259
Apr 21, 3 AM $ 0.00149
-0.11%
$ 1.11 million $ 43,076
Apr 21, 2 AM $ 0.00149
+0.02%
$ 1.12 million $ 43,199
Apr 21, 1 AM $ 0.00149
-0.84%
$ 1.12 million $ 43,633
Apr 21, 12 AM $ 0.0015
-0.32%
$ 1.13 million $ 43,402
Apr 20, 11 PM $ 0.00151
-0.65%
$ 1.13 million $ 44,265
Apr 20, 10 PM $ 0.00151
+0.34%
$ 1.13 million $ 44,630
Apr 20, 9 PM $ 0.00151
+0.26%
$ 1.13 million $ 44,532
Apr 20, 8 PM $ 0.0015
-0.38%
$ 1.13 million $ 44,506
Apr 20, 7 PM $ 0.00151
+2.53%
$ 1.13 million $ 44,795
Apr 20, 6 PM $ 0.00147
-4.58%
$ 1.1 million $ 44,618
Apr 20, 5 PM $ 0.00153
-0.14%
$ 1.15 million $ 43,731
Apr 20, 4 PM $ 0.00153
-0.65%
$ 1.15 million $ 44,060
Apr 20, 3 PM $ 0.00154
+1.67%
$ 1.16 million $ 44,223
Apr 20, 2 PM $ 0.00151
-2.34%
$ 1.13 million $ 44,291
Apr 20, 1 PM $ 0.00155
+0.60%
$ 1.16 million $ 44,187
Apr 20, 12 PM $ 0.00153
+0.48%
$ 1.15 million $ 44,326
Apr 20, 11 AM $ 0.00152
-2.67%
$ 1.14 million $ 44,278
Apr 20, 10 AM $ 0.00156
-1.49%
$ 1.17 million $ 44,788
Apr 20, 9 AM $ 0.00159
-2.25%
$ 1.19 million $ 45,190
Apr 20, 8 AM $ 0.00162
+3.10%
$ 1.22 million $ 45,303
Apr 20, 7 AM $ 0.00157
-4.31%
$ 1.18 million $ 44,941
Apr 20, 6 AM $ 0.00165
-6.21%
$ 1.23 million $ 44,125
Apr 20, 5 AM $ 0.00176
+1.63%
$ 1.32 million $ 43,839
Apr 20, 4 AM $ 0.00172
+0.39%
$ 1.29 million $ 43,881
Apr 20, 3 AM $ 0.00172
+2.35%
$ 1.29 million $ 43,743
Apr 20, 2 AM $ 0.00168
-2.76%
$ 1.26 million $ 44,163
Apr 20, 1 AM $ 0.00174
+1.61%
$ 1.31 million $ 44,360
Apr 20, 12 AM $ 0.00171
-1.24%
$ 1.28 million $ 44,619
Apr 19, 11 PM $ 0.0018
+0.06%
$ 1.35 million $ 44,368
Apr 19, 10 PM $ 0.0018
+0.67%
$ 1.35 million $ 44,689
Apr 19, 9 PM $ 0.00179
+0.24%
$ 1.34 million $ 44,789
Apr 19, 8 PM $ 0.00179
-1.03%
$ 1.34 million $ 44,811
Apr 19, 7 PM $ 0.00181
+2.03%
$ 1.36 million $ 44,918
Apr 19, 6 PM $ 0.00179
+2.62%
$ 1.34 million $ 48,815
Apr 19, 5 PM $ 0.00174
-0.39%
$ 1.31 million $ 49,391
Apr 19, 4 PM $ 0.00175
+1.96%
$ 1.31 million $ 49,097
Apr 19, 3 PM $ 0.00172
-3.04%
$ 1.29 million $ 50,201
Apr 19, 2 PM $ 0.00178
+1.45%
$ 1.33 million $ 51,686
Apr 19, 1 PM $ 0.00175
+0.78%
$ 1.31 million $ 54,580
Apr 19, 12 PM $ 0.00174
+0.09%
$ 1.3 million $ 59,057
Apr 19, 11 AM $ 0.00174
-0.31%
$ 1.3 million $ 59,174
Apr 19, 10 AM $ 0.00174
-1.23%
$ 1.31 million $ 59,094
Apr 19, 9 AM $ 0.00176
+0.17%
$ 1.32 million $ 59,770