LONG Historical Data

LONG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000977
-0.21%
$ 732,750 $ 3,160
Jul 4, 4 AM $ 0.000979
-0.45%
$ 734,325 $ 3,140
Jul 4, 3 AM $ 0.000983
+0.56%
$ 737,625 $ 3,189
Jul 4, 2 AM $ 0.000978
+0.09%
$ 733,500 $ 3,169
Jul 4, 1 AM $ 0.000977
+0.11%
$ 732,825 $ 3,239
Jul 4, 12 AM $ 0.000976
+0.41%
$ 732,000 $ 3,315
Jul 3, 11 PM $ 0.000967
-0.93%
$ 725,400 $ 3,312
Jul 3, 10 PM $ 0.000975
-0.81%
$ 731,250 $ 3,332
Jul 3, 9 PM $ 0.000983
-0.10%
$ 737,250 $ 3,329
Jul 3, 8 PM $ 0.000984
+0.31%
$ 738,000 $ 3,348
Jul 3, 7 PM $ 0.000981
+0.09%
$ 735,750 $ 3,394
Jul 3, 6 PM $ 0.00098
-0.70%
$ 735,075 $ 3,404
Jul 3, 5 PM $ 0.000987
+0.70%
$ 740,325 $ 3,457
Jul 3, 4 PM $ 0.00098
+0.09%
$ 735,150 $ 3,536
Jul 3, 3 PM $ 0.000979
+0.64%
$ 734,475 $ 3,603
Jul 3, 2 PM $ 0.000973
-0.09%
$ 729,825 $ 3,753
Jul 3, 1 PM $ 0.000974
-0.83%
$ 730,500 $ 3,812
Jul 3, 12 PM $ 0.000982
-0.21%
$ 736,650 $ 5,336
Jul 3, 11 AM $ 0.000984
-0.98%
$ 738,225 $ 5,300
Jul 3, 10 AM $ 0.000991
+0.41%
$ 743,325 $ 5,268
Jul 3, 9 AM $ 0.000987
-0.20%
$ 740,325 $ 5,264
Jul 3, 8 AM $ 0.000989
+0.70%
$ 741,825 $ 5,266
Jul 3, 7 AM $ 0.000982
+0.00%
$ 736,500 $ 5,231
Jul 3, 6 AM $ 0.00098
+0.74%
$ 735,000 $ 5,203
Jul 3, 5 AM $ 0.000973
+0.80%
$ 729,600 $ 5,179
Jul 3, 4 AM $ 0.000965
-0.20%
$ 723,825 $ 5,165
Jul 3, 3 AM $ 0.000969
-0.92%
$ 726,750 $ 5,096
Jul 3, 2 AM $ 0.000978
-0.71%
$ 733,500 $ 5,091
Jul 3, 1 AM $ 0.000985
-0.01%
$ 738,750 $ 5,122
Jul 3, 12 AM $ 0.000985
-1.49%
$ 738,825 $ 5,051
Jul 2, 11 PM $ 0.001
-0.47%
$ 750,000 $ 5,042
Jul 2, 10 PM $ 0.001
-1.68%
$ 753,525 $ 5,056
Jul 2, 9 PM $ 0.00102
+0.08%
$ 766,425 $ 5,064
Jul 2, 8 PM $ 0.00102
+1.18%
$ 767,250 $ 5,083
Jul 2, 7 PM $ 0.00101
+0.86%
$ 758,325 $ 5,059
Jul 2, 6 PM $ 0.001
+1.04%
$ 752,475 $ 5,033
Jul 2, 5 PM $ 0.000991
+0.62%
$ 743,325 $ 4,985
Jul 2, 4 PM $ 0.000985
+0.00%
$ 738,750 $ 4,909
Jul 2, 3 PM $ 0.000985
+0.00%
$ 738,750 $ 4,831
Jul 2, 2 PM $ 0.000985
-0.20%
$ 738,750 $ 4,663
Jul 2, 1 PM $ 0.000987
+1.22%
$ 740,250 $ 4,614
Jul 2, 12 PM $ 0.000975
-0.33%
$ 731,325 $ 3,039
Jul 2, 11 AM $ 0.000978
+0.33%
$ 733,725 $ 3,064
Jul 2, 10 AM $ 0.000975
-0.81%
$ 731,325 $ 3,128
Jul 2, 9 AM $ 0.000983
+0.20%
$ 737,325 $ 3,151
Jul 2, 8 AM $ 0.000981
+0.20%
$ 735,825 $ 3,147
Jul 2, 7 AM $ 0.00098
+0.31%
$ 735,075 $ 3,190
Jul 2, 6 AM $ 0.000977
+0.41%
$ 732,825 $ 3,236
Jul 2, 5 AM $ 0.000976
+0.91%
$ 731,925 $ 3,313
Jul 2, 4 AM $ 0.000967
-0.81%
$ 725,325 $ 3,354