Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.000476
-0.50%
$357,075 $4,663
Aug 28, 1 PM $0.000479
+0.06%
$359,400 $4,681
Aug 28, 12 PM $0.00048
+0.59%
$359,850 $4,651
Aug 28, 11 AM $0.000477
-1.08%
$357,600 $4,615
Aug 28, 10 AM $0.000482
-0.02%
$361,350 $4,608
Aug 28, 9 AM $0.000482
-0.19%
$361,425 $4,590
Aug 28, 8 AM $0.000483
-0.31%
$362,025 $4,590
Aug 28, 7 AM $0.000485
+0.75%
$363,450 $4,522
Aug 28, 6 AM $0.000481
+0.31%
$360,675 $4,516
Aug 28, 5 AM $0.000479
-0.42%
$359,325 $4,521
Aug 28, 4 AM $0.000482
-0.66%
$361,275 $5,221
Aug 28, 3 AM $0.000485
+0.52%
$363,975 $5,256
Aug 28, 2 AM $0.000483
-0.31%
$362,100 $5,276
Aug 28, 1 AM $0.000485
+0.35%
$363,450 $5,310
Aug 28, 12 AM $0.000482
-0.19%
$361,425 $5,333
Aug 27, 11 PM $0.000483
-0.27%
$362,250 $5,322
Aug 27, 10 PM $0.000485
+0.29%
$363,375 $5,383
Aug 27, 9 PM $0.000483
+0.33%
$362,475 $5,350
Aug 27, 8 PM $0.000481
-0.46%
$360,675 $5,390
Aug 27, 7 PM $0.000483
+0.19%
$362,175 $5,395
Aug 27, 6 PM $0.000481
+0.06%
$361,125 $5,412
Aug 27, 5 PM $0.000481
+0.67%
$361,125 $5,418
Aug 27, 4 PM $0.000478
+0.35%
$358,425 $5,395
Aug 27, 3 PM $0.000476
+0.41%
$357,318 $5,410
Aug 27, 2 PM $0.000475
-0.21%
$356,475 $5,395
Aug 27, 1 PM $0.000476
-0.48%
$356,925 $5,373
Aug 27, 12 PM $0.000478
+0.19%
$358,425 $5,421
Aug 27, 11 AM $0.000478
+0.27%
$358,725 $5,415
Aug 27, 10 AM $0.000478
+0.91%
$358,200 $5,417
Aug 27, 9 AM $0.000473
-0.25%
$354,825 $5,411
Aug 27, 8 AM $0.000474
-0.25%
$355,575 $5,498
Aug 27, 7 AM $0.000476
-0.38%
$356,775 $5,497
Aug 27, 6 AM $0.000477
-0.27%
$357,600 $5,503
Aug 27, 5 AM $0.000478
+1.14%
$358,350 $5,494
Aug 27, 4 AM $0.000472
+0.22%
$354,172 $4,840
Aug 27, 3 AM $0.000471
+0.19%
$353,250 $4,779
Aug 27, 2 AM $0.000471
+0.45%
$353,100 $4,797
Aug 27, 1 AM $0.000469
-0.76%
$351,375 $4,764
Aug 27, 12 AM $0.000471
+0.15%
$353,475 $4,746
Aug 26, 11 PM $0.00047
+0.06%
$352,800 $4,784
Aug 26, 10 PM $0.000471
+0.23%
$353,100 $4,750
Aug 26, 9 PM $0.00047
-0.70%
$352,425 $4,850
Aug 26, 8 PM $0.000473
-0.32%
$354,750 $5,037
Aug 26, 7 PM $0.000474
+0.55%
$355,500 $5,012
Aug 26, 6 PM $0.000471
+0.08%
$353,400 $4,982
Aug 26, 5 PM $0.000472
+0.38%
$353,775 $4,981
Aug 26, 4 PM $0.00047
-0.28%
$352,650 $4,992
Aug 26, 3 PM $0.000472
-0.17%
$353,775 $4,986
Aug 26, 2 PM $0.000472
+0.47%
$354,150 $4,987
Aug 26, 1 PM $0.000469
+0.58%
$352,125 $5,012