Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.000469
+0.58%
$352,125 $5,012
Aug 26, 12 PM $0.000468
-0.23%
$350,700 $4,972
Aug 26, 11 AM $0.000469
-0.26%
$351,375 $4,960
Aug 26, 10 AM $0.000469
+0.13%
$352,125 $4,976
Aug 26, 9 AM $0.000469
+0.13%
$351,375 $4,982
Aug 26, 8 AM $0.000468
+0.00%
$350,850 $4,894
Aug 26, 7 AM $0.000468
-0.04%
$350,775 $4,832
Aug 26, 6 AM $0.000468
-0.95%
$350,775 $4,797
Aug 26, 5 AM $0.000472
-0.82%
$354,000 $4,803
Aug 26, 4 AM $0.000477
+1.23%
$357,975 $4,743
Aug 26, 3 AM $0.000473
+1.22%
$354,450 $4,745
Aug 26, 2 AM $0.000467
-0.36%
$350,175 $4,694
Aug 26, 1 AM $0.000469
+0.24%
$351,825 $4,715
Aug 26, 12 AM $0.000468
-0.40%
$350,850 $4,718
Aug 25, 11 PM $0.000469
+0.06%
$352,125 $4,647
Aug 25, 10 PM $0.000469
-0.45%
$351,450 $4,637
Aug 25, 9 PM $0.00047
-0.61%
$352,800 $4,525
Aug 25, 8 PM $0.000474
-0.38%
$355,125 $4,339
Aug 25, 7 PM $0.000475
+0.40%
$356,550 $4,323
Aug 25, 6 PM $0.000473
-0.80%
$354,825 $4,362
Aug 25, 5 PM $0.000477
+0.40%
$357,675 $4,362
Aug 25, 4 PM $0.000474
+0.04%
$355,875 $4,365
Aug 25, 3 PM $0.000474
+0.47%
$355,500 $4,349
Aug 25, 2 PM $0.000472
+0.13%
$353,925 $4,332
Aug 25, 1 PM $0.000472
-0.38%
$353,625 $4,331
Aug 25, 12 PM $0.000474
+0.23%
$355,125 $4,342
Aug 25, 11 AM $0.000473
+0.42%
$354,450 $4,336
Aug 25, 10 AM $0.00047
-0.02%
$352,800 $4,277
Aug 25, 9 AM $0.00047
-0.02%
$352,800 $4,253
Aug 25, 8 AM $0.00047
-0.57%
$352,875 $4,279
Aug 25, 7 AM $0.000473
-0.02%
$354,900 $4,352
Aug 25, 6 AM $0.000473
-0.06%
$354,825 $4,386
Aug 25, 5 AM $0.000473
+0.49%
$354,825 $4,431
Aug 25, 4 AM $0.000471
-0.08%
$353,100 $4,463
Aug 25, 3 AM $0.000471
+0.21%
$353,475 $4,450
Aug 25, 2 AM $0.000469
-0.47%
$352,050 $4,462
Aug 25, 1 AM $0.000472
-0.30%
$353,775 $4,474
Aug 25, 12 AM $0.000473
-0.40%
$354,750 $4,477
Aug 24, 11 PM $0.000475
+0.00%
$356,400 $4,498
Aug 24, 10 PM $0.000475
+0.06%
$356,475 $4,503
Aug 24, 9 PM $0.000474
+0.06%
$355,800 $4,507
Aug 24, 8 PM $0.000474
-0.57%
$355,425 $4,515
Aug 24, 7 PM $0.000477
-0.19%
$357,975 $4,512
Aug 24, 6 PM $0.000478
+1.08%
$358,725 $4,443
Aug 24, 5 PM $0.000474
+0.57%
$355,800 $4,447
Aug 24, 4 PM $0.000472
+0.32%
$354,300 $4,420
Aug 24, 3 PM $0.000471
-0.36%
$352,950 $4,443
Aug 24, 2 PM $0.000472
-0.63%
$354,075 $4,435
Aug 24, 1 PM $0.000475
+0.04%
$355,950 $4,428
Aug 24, 12 PM $0.000475
+0.32%
$356,475 $4,431