LONG Historical Data

LONG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000967
-0.81%
$ 725,325 $ 3,354
Jul 2, 3 AM $ 0.000975
-0.71%
$ 731,250 $ 3,346
Jul 2, 2 AM $ 0.000982
-0.41%
$ 736,500 $ 3,361
Jul 2, 1 AM $ 0.000986
+0.72%
$ 739,500 $ 3,293
Jul 2, 12 AM $ 0.000979
-1.07%
$ 734,250 $ 3,258
Jul 1, 11 PM $ 0.00099
-0.32%
$ 742,200 $ 3,285
Jul 1, 10 PM $ 0.000993
+0.63%
$ 744,600 $ 3,337
Jul 1, 9 PM $ 0.000985
+0.73%
$ 738,825 $ 3,347
Jul 1, 8 PM $ 0.000978
+0.50%
$ 733,500 $ 3,333
Jul 1, 7 PM $ 0.000973
+0.09%
$ 729,825 $ 3,346
Jul 1, 6 PM $ 0.000972
+0.86%
$ 729,150 $ 3,404
Jul 1, 5 PM $ 0.000964
-0.12%
$ 722,925 $ 3,431
Jul 1, 4 PM $ 0.000965
+0.00%
$ 723,825 $ 3,573
Jul 1, 3 PM $ 0.000965
+1.05%
$ 723,825 $ 3,677
Jul 1, 2 PM $ 0.000955
-0.21%
$ 716,325 $ 3,780
Jul 1, 1 PM $ 0.000957
-1.02%
$ 717,825 $ 3,927
Jul 1, 12 PM $ 0.000967
+0.10%
$ 725,250 $ 4,060
Jul 1, 11 AM $ 0.000963
-0.40%
$ 722,400 $ 4,353
Jul 1, 10 AM $ 0.000969
-0.03%
$ 726,600 $ 4,287
Jul 1, 9 AM $ 0.000969
-0.37%
$ 726,825 $ 4,281
Jul 1, 8 AM $ 0.000973
-1.18%
$ 729,525 $ 4,264
Jul 1, 7 AM $ 0.000984
-0.49%
$ 738,225 $ 4,213
Jul 1, 6 AM $ 0.000989
-0.38%
$ 741,825 $ 4,172
Jul 1, 5 AM $ 0.000993
+0.18%
$ 744,675 $ 4,110
Jul 1, 4 AM $ 0.000991
+0.61%
$ 743,325 $ 4,070
Jul 1, 3 AM $ 0.000987
+0.59%
$ 740,100 $ 4,089
Jul 1, 2 AM $ 0.00098
+0.04%
$ 735,000 $ 4,090
Jul 1, 1 AM $ 0.00098
+0.99%
$ 734,700 $ 4,072
Jul 1, 12 AM $ 0.00097
+1.14%
$ 727,500 $ 4,070
Jun 30, 11 PM $ 0.000961
+0.62%
$ 720,750 $ 4,069
Jun 30, 10 PM $ 0.000955
-1.14%
$ 716,325 $ 3,983
Jun 30, 9 PM $ 0.000966
-1.47%
$ 724,575 $ 3,987
Jun 30, 8 PM $ 0.00098
-0.26%
$ 735,375 $ 4,019
Jun 30, 7 PM $ 0.000983
+1.26%
$ 737,325 $ 4,004
Jun 30, 6 PM $ 0.000971
-0.73%
$ 728,175 $ 3,971
Jun 30, 5 PM $ 0.000978
-1.21%
$ 733,500 $ 4,003
Jun 30, 4 PM $ 0.00099
-0.15%
$ 742,500 $ 3,882
Jun 30, 3 PM $ 0.000991
-0.75%
$ 743,625 $ 4,009
Jun 30, 2 PM $ 0.000996
+0.21%
$ 747,075 $ 3,925
Jun 30, 1 PM $ 0.000992
-0.22%
$ 744,000 $ 3,759
Jun 30, 12 PM $ 0.000997
-3.11%
$ 747,750 $ 3,634
Jun 30, 11 AM $ 0.00103
+0.48%
$ 771,000 $ 3,327
Jun 30, 10 AM $ 0.00102
+0.39%
$ 767,325 $ 3,350
Jun 30, 9 AM $ 0.00102
+0.31%
$ 764,325 $ 3,554
Jun 30, 8 AM $ 0.00102
-1.07%
$ 762,750 $ 3,565
Jun 30, 7 AM $ 0.00103
+0.53%
$ 771,000 $ 3,581
Jun 30, 6 AM $ 0.00102
+1.03%
$ 766,950 $ 3,588
Jun 30, 5 AM $ 0.00101
-0.03%
$ 759,150 $ 3,573
Jun 30, 4 AM $ 0.00101
+0.05%
$ 759,375 $ 3,625
Jun 30, 3 AM $ 0.00102
+0.85%
$ 761,775 $ 3,686