LONG Historical Data

LONG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00209
+0.42%
$ 1.57 million $ 39,046
Mar 4, 2 AM $ 0.00208
+0.08%
$ 1.56 million $ 39,125
Mar 4, 1 AM $ 0.00208
-0.93%
$ 1.56 million $ 39,664
Mar 4, 12 AM $ 0.0021
-0.23%
$ 1.58 million $ 39,537
Mar 3, 11 PM $ 0.00211
+0.36%
$ 1.58 million $ 38,855
Mar 3, 10 PM $ 0.0021
+0.05%
$ 1.57 million $ 38,625
Mar 3, 9 PM $ 0.0021
-0.19%
$ 1.57 million $ 38,740
Mar 3, 8 PM $ 0.0021
-0.12%
$ 1.57 million $ 38,704
Mar 3, 7 PM $ 0.0021
-1.91%
$ 1.58 million $ 38,884
Mar 3, 6 PM $ 0.00214
+2.03%
$ 1.61 million $ 39,065
Mar 3, 5 PM $ 0.0021
-0.49%
$ 1.58 million $ 38,961
Mar 3, 4 PM $ 0.0021
+2.67%
$ 1.57 million $ 38,369
Mar 3, 3 PM $ 0.00204
-0.20%
$ 1.53 million $ 37,059
Mar 3, 2 PM $ 0.00205
-0.19%
$ 1.54 million $ 36,831
Mar 3, 1 PM $ 0.00205
-0.09%
$ 1.54 million $ 36,934
Mar 3, 12 PM $ 0.00205
-0.20%
$ 1.54 million $ 36,933
Mar 3, 11 AM $ 0.00206
+0.14%
$ 1.54 million $ 37,266
Mar 3, 10 AM $ 0.00206
-0.42%
$ 1.54 million $ 36,996
Mar 3, 9 AM $ 0.00206
+0.36%
$ 1.55 million $ 37,223
Mar 3, 8 AM $ 0.00206
-0.20%
$ 1.54 million $ 37,137
Mar 3, 7 AM $ 0.00206
+0.74%
$ 1.55 million $ 37,178
Mar 3, 6 AM $ 0.00205
-0.65%
$ 1.54 million $ 36,844
Mar 3, 5 AM $ 0.00206
+0.08%
$ 1.55 million $ 36,807
Mar 3, 4 AM $ 0.00206
-0.11%
$ 1.54 million $ 36,657
Mar 3, 3 AM $ 0.00206
+0.04%
$ 1.54 million $ 36,408
Mar 3, 2 AM $ 0.00206
+0.02%
$ 1.54 million $ 36,639
Mar 3, 1 AM $ 0.00206
+0.35%
$ 1.54 million $ 36,503
Mar 3, 12 AM $ 0.00205
-0.57%
$ 1.54 million $ 36,076
Mar 2, 11 PM $ 0.00206
+0.33%
$ 1.55 million $ 36,257
Mar 2, 10 PM $ 0.00206
+0.72%
$ 1.54 million $ 36,821
Mar 2, 9 PM $ 0.00204
+0.00%
$ 1.53 million $ 36,649
Mar 2, 8 PM $ 0.00204
+0.34%
$ 1.53 million $ 37,166
Mar 2, 7 PM $ 0.00203
-0.35%
$ 1.53 million $ 37,112
Mar 2, 6 PM $ 0.00204
-0.61%
$ 1.53 million $ 36,898
Mar 2, 5 PM $ 0.00205
-0.05%
$ 1.54 million $ 36,730
Mar 2, 4 PM $ 0.00206
+0.59%
$ 1.54 million $ 37,064
Mar 2, 3 PM $ 0.00204
+0.24%
$ 1.53 million $ 37,377
Mar 2, 2 PM $ 0.00204
-0.75%
$ 1.53 million $ 37,661
Mar 2, 1 PM $ 0.00206
+0.40%
$ 1.55 million $ 38,300
Mar 2, 12 PM $ 0.00205
+0.22%
$ 1.54 million $ 38,430
Mar 2, 11 AM $ 0.00205
-0.24%
$ 1.54 million $ 38,237
Mar 2, 10 AM $ 0.00206
+0.64%
$ 1.54 million $ 38,454
Mar 2, 9 AM $ 0.00205
+0.25%
$ 1.54 million $ 38,916
Mar 2, 8 AM $ 0.00204
+0.00%
$ 1.53 million $ 38,894
Mar 2, 7 AM $ 0.00204
+0.52%
$ 1.53 million $ 38,817
Mar 2, 6 AM $ 0.00203
+0.36%
$ 1.52 million $ 38,796
Mar 2, 5 AM $ 0.00202
-0.25%
$ 1.52 million $ 38,896
Mar 2, 4 AM $ 0.00203
+0.18%
$ 1.52 million $ 39,076
Mar 2, 3 AM $ 0.00203
-0.21%
$ 1.52 million $ 39,322
Mar 2, 2 AM $ 0.00203
-0.17%
$ 1.52 million $ 39,728