LONG Historical Data

LONG Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000719
+0.01%
$ 538,878 $ 73,329
9:09 PM $ 0.000719
+0.00%
$ 539,291 $ 73,329
9:08 PM $ 0.000719
+0.00%
$ 539,291 $ 73,365
9:07 PM $ 0.00072
+0.00%
$ 539,291 $ 73,324
9:06 PM $ 0.000719
+0.00%
$ 539,291 $ 73,285
9:05 PM $ 0.00072
+0.00%
$ 539,291 $ 73,285
9:04 PM $ 0.00072
+0.00%
$ 539,974 $ 73,312
9:03 PM $ 0.00072
+0.00%
$ 539,974 $ 73,406
9:02 PM $ 0.000721
+0.00%
$ 539,974 $ 73,406
9:01 PM $ 0.00072
+0.00%
$ 539,974 $ 73,449
9:00 PM $ 0.000721
+0.00%
$ 539,974 $ 73,465
8:59 PM $ 0.00072
+0.03%
$ 540,132 $ 73,533
8:58 PM $ 0.00072
+0.00%
$ 540,132 $ 73,533
8:57 PM $ 0.000721
+0.00%
$ 540,132 $ 73,495
8:56 PM $ 0.000721
+0.00%
$ 540,132 $ 73,541
8:55 PM $ 0.000722
+0.00%
$ 540,132 $ 73,577
8:54 PM $ 0.000721
+0.00%
$ 540,717 $ 73,577
8:53 PM $ 0.000721
+0.00%
$ 540,717 $ 73,593
8:52 PM $ 0.00072
+0.00%
$ 540,717 $ 73,592
8:51 PM $ 0.00072
-0.07%
$ 540,717 $ 73,592
8:50 PM $ 0.000721
+0.00%
$ 540,717 $ 73,638
8:49 PM $ 0.00072
+0.00%
$ 540,172 $ 73,638
8:48 PM $ 0.00072
+0.00%
$ 540,172 $ 73,655
8:47 PM $ 0.000719
+0.14%
$ 540,172 $ 73,657
8:46 PM $ 0.000719
+0.00%
$ 540,172 $ 73,663
8:45 PM $ 0.000719
+0.00%
$ 540,172 $ 73,663
8:44 PM $ 0.000719
+0.00%
$ 539,250 $ 73,649
8:43 PM $ 0.000719
+0.00%
$ 539,250 $ 73,657
8:42 PM $ 0.000719
+0.00%
$ 539,250 $ 73,657
8:41 PM $ 0.000719
+0.01%
$ 539,250 $ 73,734
8:40 PM $ 0.000719
+0.00%
$ 539,250 $ 73,746
8:39 PM $ 0.000718
+0.00%
$ 538,835 $ 73,807
8:38 PM $ 0.00072
+0.00%
$ 538,835 $ 73,807
8:37 PM $ 0.00072
+0.00%
$ 538,835 $ 73,844
8:36 PM $ 0.00072
+0.00%
$ 538,835 $ 73,868
8:35 PM $ 0.000721
+0.00%
$ 538,835 $ 73,929
8:34 PM $ 0.000721
+0.00%
$ 540,675 $ 73,929
8:33 PM $ 0.000721
+0.00%
$ 540,675 $ 73,983
8:32 PM $ 0.000721
+0.00%
$ 540,675 $ 73,983
8:31 PM $ 0.00072
+0.00%
$ 540,675 $ 74,051
8:30 PM $ 0.00072
+0.00%
$ 540,675 $ 74,051
8:29 PM $ 0.000721
+0.00%
$ 540,395 $ 74,083
8:28 PM $ 0.00072
+0.00%
$ 540,395 $ 74,070
8:27 PM $ 0.00072
+0.00%
$ 540,395 $ 74,046
8:26 PM $ 0.00072
+0.00%
$ 540,395 $ 73,939
8:25 PM $ 0.000721
+0.00%
$ 540,395 $ 73,939
8:24 PM $ 0.000721
+0.00%
$ 540,675 $ 73,922
8:23 PM $ 0.000721
+0.00%
$ 540,675 $ 73,939
8:22 PM $ 0.000722
-0.03%
$ 540,675 $ 73,964
8:21 PM $ 0.000722
+0.00%
$ 540,675 $ 73,964