LONG Historical Data

LONG Page 22
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,368
8:03 AM $ 0.00146
+0.03%
$ 1.09 million $ 49,323
8:02 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,323
8:01 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,312
8:00 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,274
7:59 AM $ 0.00145
-0.02%
$ 1.09 million $ 49,317
7:58 AM $ 0.00146
+0.07%
$ 1.09 million $ 49,317
7:57 AM $ 0.00146
+0.00%
$ 1.09 million $ 49,365
7:56 AM $ 0.00146
+0.08%
$ 1.09 million $ 49,393
7:55 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,393
7:54 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,338
7:53 AM $ 0.00145
+0.11%
$ 1.09 million $ 49,319
7:52 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,293
7:51 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,295
7:50 AM $ 0.00145
+0.05%
$ 1.09 million $ 49,295
7:49 AM $ 0.00145
-0.16%
$ 1.09 million $ 49,266
7:48 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,203
7:47 AM $ 0.00145
+0.16%
$ 1.09 million $ 49,231
7:46 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,241
7:45 AM $ 0.00145
+0.05%
$ 1.09 million $ 49,241
7:44 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,256
7:43 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,333
7:42 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,333
7:41 AM $ 0.00145
+0.05%
$ 1.09 million $ 49,328
7:40 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,355
7:39 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,387
7:38 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,387
7:37 AM $ 0.00145
+0.16%
$ 1.09 million $ 49,407
7:36 AM $ 0.00145
-0.19%
$ 1.09 million $ 49,463
7:35 AM $ 0.00145
-0.05%
$ 1.09 million $ 49,449
7:34 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,422
7:33 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,441
7:32 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,441
7:31 AM $ 0.00145
+0.19%
$ 1.09 million $ 49,434
7:30 AM $ 0.00145
-0.03%
$ 1.09 million $ 49,406
7:29 AM $ 0.00145
-0.14%
$ 1.09 million $ 49,420
7:28 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,420
7:27 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,398
7:26 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,395
7:25 AM $ 0.00145
-0.11%
$ 1.09 million $ 49,395
7:24 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,332
7:23 AM $ 0.00145
+0.14%
$ 1.09 million $ 49,343
7:22 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,374
7:21 AM $ 0.00145
-0.03%
$ 1.09 million $ 49,386
7:20 AM $ 0.00145
+0.05%
$ 1.09 million $ 49,412
7:19 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,394
7:18 AM $ 0.00145
+0.04%
$ 1.09 million $ 49,345
7:17 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,556
7:16 AM $ 0.00145
+0.05%
$ 1.09 million $ 49,556
7:15 AM $ 0.00145
-0.12%
$ 1.09 million $ 49,698