LONG Historical Data

LONG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00102
+0.85%
$ 761,775 $ 3,686
Jun 30, 2 AM $ 0.00101
+0.81%
$ 755,325 $ 3,700
Jun 30, 1 AM $ 0.000999
-1.59%
$ 749,250 $ 3,709
Jun 30, 12 AM $ 0.00102
+0.28%
$ 762,600 $ 3,757
Jun 29, 11 PM $ 0.00101
-0.36%
$ 760,500 $ 3,813
Jun 29, 10 PM $ 0.00102
+1.46%
$ 763,275 $ 3,832
Jun 29, 9 PM $ 0.001
+0.60%
$ 752,325 $ 3,803
Jun 29, 8 PM $ 0.000998
-0.96%
$ 748,725 $ 3,754
Jun 29, 7 PM $ 0.00101
+0.09%
$ 756,000 $ 3,747
Jun 29, 6 PM $ 0.00101
-0.33%
$ 755,325 $ 3,792
Jun 29, 5 PM $ 0.00101
-0.44%
$ 756,300 $ 3,794
Jun 29, 4 PM $ 0.00101
-2.54%
$ 758,325 $ 3,864
Jun 29, 3 PM $ 0.00104
+1.50%
$ 778,125 $ 3,738
Jun 29, 2 PM $ 0.00102
-0.48%
$ 766,650 $ 3,792
Jun 29, 1 PM $ 0.00103
-0.09%
$ 770,325 $ 3,848
Jun 29, 12 PM $ 0.00103
-0.30%
$ 771,000 $ 4,007
Jun 29, 11 AM $ 0.00103
+0.40%
$ 773,325 $ 4,016
Jun 29, 10 AM $ 0.00102
-2.11%
$ 768,750 $ 4,022
Jun 29, 9 AM $ 0.00105
-0.47%
$ 785,325 $ 3,891
Jun 29, 8 AM $ 0.00105
+0.96%
$ 789,000 $ 3,945
Jun 29, 7 AM $ 0.00104
+0.00%
$ 781,500 $ 3,986
Jun 29, 6 AM $ 0.00104
+0.26%
$ 781,500 $ 4,115
Jun 29, 5 AM $ 0.00104
-0.55%
$ 779,475 $ 4,118
Jun 29, 4 AM $ 0.00104
-0.93%
$ 783,750 $ 4,087
Jun 29, 3 AM $ 0.00105
-0.24%
$ 791,100 $ 4,034
Jun 29, 2 AM $ 0.00106
+0.70%
$ 792,975 $ 3,997
Jun 29, 1 AM $ 0.00105
+0.75%
$ 785,175 $ 3,997
Jun 29, 12 AM $ 0.00104
+0.01%
$ 779,325 $ 3,966
Jun 28, 11 PM $ 0.00104
-1.80%
$ 779,250 $ 3,935
Jun 28, 10 PM $ 0.00105
-0.99%
$ 790,575 $ 3,962
Jun 28, 9 PM $ 0.00106
-0.04%
$ 798,450 $ 4,052
Jun 28, 8 PM $ 0.00106
-0.75%
$ 798,750 $ 4,075
Jun 28, 7 PM $ 0.00107
+0.48%
$ 804,825 $ 4,142
Jun 28, 6 PM $ 0.00107
-1.30%
$ 800,250 $ 4,138
Jun 28, 5 PM $ 0.00108
-0.18%
$ 809,325 $ 4,134
Jun 28, 4 PM $ 0.00108
+1.13%
$ 810,825 $ 4,120
Jun 28, 3 PM $ 0.00107
+0.09%
$ 799,500 $ 4,086
Jun 28, 2 PM $ 0.00106
+0.28%
$ 797,250 $ 4,092
Jun 28, 1 PM $ 0.00106
-0.76%
$ 795,750 $ 4,144
Jun 28, 12 PM $ 0.00107
-0.27%
$ 801,825 $ 4,044
Jun 28, 11 AM $ 0.00107
+0.74%
$ 804,000 $ 4,208
Jun 28, 10 AM $ 0.00106
-0.27%
$ 798,075 $ 4,260
Jun 28, 9 AM $ 0.00107
+0.57%
$ 800,250 $ 4,237
Jun 28, 8 AM $ 0.00106
+0.57%
$ 796,500 $ 4,218
Jun 28, 7 AM $ 0.00106
-0.29%
$ 792,000 $ 4,165
Jun 28, 6 AM $ 0.00106
+1.16%
$ 794,325 $ 4,039
Jun 28, 5 AM $ 0.00105
-0.84%
$ 783,825 $ 4,052
Jun 28, 4 AM $ 0.00105
+0.25%
$ 790,500 $ 4,043
Jun 28, 3 AM $ 0.00105
-0.84%
$ 789,825 $ 4,123
Jun 28, 2 AM $ 0.00106
+0.08%
$ 796,500 $ 4,135