LONG Historical Data

LONG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00203
-0.17%
$ 1.52 million $ 39,728
Mar 2, 1 AM $ 0.00203
+0.15%
$ 1.52 million $ 40,196
Mar 2, 12 AM $ 0.00203
+0.36%
$ 1.52 million $ 40,684
Mar 1, 11 PM $ 0.00202
-1.33%
$ 1.52 million $ 40,933
Mar 1, 10 PM $ 0.00205
-0.24%
$ 1.54 million $ 40,390
Mar 1, 9 PM $ 0.00205
+0.48%
$ 1.54 million $ 40,571
Mar 1, 8 PM $ 0.00204
-1.29%
$ 1.53 million $ 40,086
Mar 1, 7 PM $ 0.00207
-0.11%
$ 1.55 million $ 40,201
Mar 1, 6 PM $ 0.00207
-0.34%
$ 1.55 million $ 40,418
Mar 1, 5 PM $ 0.00208
-1.22%
$ 1.56 million $ 40,532
Mar 1, 4 PM $ 0.00211
-0.42%
$ 1.58 million $ 40,300
Mar 1, 3 PM $ 0.00212
+0.22%
$ 1.59 million $ 40,213
Mar 1, 2 PM $ 0.00211
+0.19%
$ 1.58 million $ 40,086
Mar 1, 1 PM $ 0.0021
-0.18%
$ 1.58 million $ 39,421
Mar 1, 12 PM $ 0.00211
+0.27%
$ 1.58 million $ 39,392
Mar 1, 11 AM $ 0.0021
+0.16%
$ 1.58 million $ 39,540
Mar 1, 10 AM $ 0.0021
-0.06%
$ 1.57 million $ 39,361
Mar 1, 9 AM $ 0.0021
-0.16%
$ 1.57 million $ 38,815
Mar 1, 8 AM $ 0.0021
-0.33%
$ 1.58 million $ 38,930
Mar 1, 7 AM $ 0.00211
+0.45%
$ 1.58 million $ 38,726
Mar 1, 6 AM $ 0.0021
+0.09%
$ 1.58 million $ 38,442
Mar 1, 5 AM $ 0.0021
+0.56%
$ 1.57 million $ 38,570
Mar 1, 4 AM $ 0.00209
+0.23%
$ 1.57 million $ 38,824
Mar 1, 3 AM $ 0.00208
+2.49%
$ 1.56 million $ 38,584
Mar 1, 2 AM $ 0.00203
-0.53%
$ 1.53 million $ 38,152
Mar 1, 1 AM $ 0.00204
-0.04%
$ 1.53 million $ 37,382
Mar 1, 12 AM $ 0.00205
-2.80%
$ 1.53 million $ 36,764
Feb 28, 11 PM $ 0.0021
+0.43%
$ 1.58 million $ 36,526
Feb 28, 10 PM $ 0.00209
-0.03%
$ 1.57 million $ 36,675
Feb 28, 9 PM $ 0.0021
+0.86%
$ 1.57 million $ 36,451
Feb 28, 8 PM $ 0.00208
-0.99%
$ 1.56 million $ 36,079
Feb 28, 7 PM $ 0.0021
-0.95%
$ 1.57 million $ 35,944
Feb 28, 6 PM $ 0.00212
-0.53%
$ 1.59 million $ 35,663
Feb 28, 5 PM $ 0.00213
+0.05%
$ 1.6 million $ 35,912
Feb 28, 4 PM $ 0.00213
+0.28%
$ 1.6 million $ 35,878
Feb 28, 3 PM $ 0.00212
+1.00%
$ 1.59 million $ 36,063
Feb 28, 2 PM $ 0.0021
-0.95%
$ 1.58 million $ 36,072
Feb 28, 1 PM $ 0.00212
-1.09%
$ 1.59 million $ 36,381
Feb 28, 12 PM $ 0.00214
-0.98%
$ 1.61 million $ 36,137
Feb 28, 11 AM $ 0.00216
+0.04%
$ 1.62 million $ 36,042
Feb 28, 10 AM $ 0.00216
-0.20%
$ 1.62 million $ 35,892
Feb 28, 9 AM $ 0.00217
-0.97%
$ 1.63 million $ 35,282
Feb 28, 8 AM $ 0.00219
-0.56%
$ 1.64 million $ 34,494
Feb 28, 7 AM $ 0.0022
+0.40%
$ 1.65 million $ 34,216
Feb 28, 6 AM $ 0.00219
-1.07%
$ 1.64 million $ 33,841
Feb 28, 5 AM $ 0.00222
-0.09%
$ 1.66 million $ 32,888
Feb 28, 4 AM $ 0.00222
-0.07%
$ 1.66 million $ 32,041
Feb 28, 3 AM $ 0.00222
-0.06%
$ 1.66 million $ 31,611
Feb 28, 2 AM $ 0.00222
+0.37%
$ 1.66 million $ 30,837
Feb 28, 1 AM $ 0.00221
+1.01%
$ 1.66 million $ 30,472