Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.000474
-0.17%
$355,725 $4,514
Aug 24, 10 AM $0.000475
+0.02%
$356,325 $4,541
Aug 24, 9 AM $0.000475
-0.25%
$356,250 $4,544
Aug 24, 8 AM $0.000477
-0.63%
$357,675 $4,536
Aug 24, 7 AM $0.00048
+0.15%
$359,850 $4,529
Aug 24, 6 AM $0.000478
-1.14%
$358,725 $4,524
Aug 24, 5 AM $0.000485
+0.39%
$363,450 $4,461
Aug 24, 4 AM $0.000482
+0.27%
$361,800 $4,441
Aug 24, 3 AM $0.000481
+0.08%
$360,675 $4,554
Aug 24, 2 AM $0.000481
-0.27%
$360,975 $4,543
Aug 24, 1 AM $0.000482
-0.08%
$361,425 $4,520
Aug 24, 12 AM $0.000483
+0.27%
$362,475 $4,526
Aug 23, 11 PM $0.000482
+0.12%
$361,425 $4,526
Aug 23, 10 PM $0.000481
+0.71%
$360,975 $4,532
Aug 23, 9 PM $0.000478
+0.38%
$358,350 $4,527
Aug 23, 8 PM $0.000477
+0.51%
$357,975 $4,497
Aug 23, 7 PM $0.000475
-0.27%
$356,175 $4,516
Aug 23, 6 PM $0.000477
-0.10%
$357,450 $4,564
Aug 23, 5 PM $0.000477
-0.42%
$357,675 $4,604
Aug 23, 4 PM $0.000479
+0.80%
$359,400 $4,595
Aug 23, 3 PM $0.000475
+0.66%
$356,250 $4,567
Aug 23, 2 PM $0.000472
+0.15%
$354,075 $4,583
Aug 23, 1 PM $0.000471
-0.04%
$353,475 $4,565
Aug 23, 12 PM $0.000471
+0.73%
$353,475 $4,548
Aug 23, 11 AM $0.000469
+0.17%
$351,375 $4,426
Aug 23, 10 AM $0.000468
-0.60%
$350,775 $4,452
Aug 23, 9 AM $0.00047
-0.21%
$352,725 $4,459
Aug 23, 8 AM $0.000471
-0.55%
$353,400 $4,479
Aug 23, 7 AM $0.000473
-0.36%
$355,050 $4,476
Aug 23, 6 AM $0.000476
+0.11%
$356,925 $4,471
Aug 23, 5 AM $0.000475
+0.13%
$356,325 $4,539
Aug 23, 4 AM $0.000475
+1.02%
$356,475 $4,551
Aug 23, 3 AM $0.00047
+0.15%
$352,725 $4,463
Aug 23, 2 AM $0.00047
+0.09%
$352,875 $4,480
Aug 23, 1 AM $0.00047
-0.59%
$352,350 $4,491
Aug 23, 12 AM $0.000474
+0.51%
$355,125 $4,480
Aug 22, 11 PM $0.00047
-0.04%
$352,800 $4,477
Aug 22, 10 PM $0.00047
+0.00%
$352,800 $4,464
Aug 22, 9 PM $0.000471
+0.06%
$353,100 $4,444
Aug 22, 8 PM $0.00047
-0.40%
$352,800 $4,491
Aug 22, 7 PM $0.000472
+0.06%
$354,375 $4,485
Aug 22, 6 PM $0.000472
-0.84%
$354,076 $4,462
Aug 22, 5 PM $0.000476
+0.36%
$356,925 $4,420
Aug 22, 4 PM $0.000475
+0.21%
$356,250 $4,442
Aug 22, 3 PM $0.000474
-0.36%
$355,650 $4,551
Aug 22, 2 PM $0.000476
-0.02%
$357,150 $4,580
Aug 22, 1 PM $0.000476
-0.56%
$357,150 $4,588
Aug 22, 12 PM $0.000479
+0.17%
$359,475 $4,599
Aug 22, 11 AM $0.000478
-0.19%
$358,800 $4,633
Aug 22, 10 AM $0.000479
+0.25%
$359,475 $4,628