LONG Historical Data

LONG Page 23
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00145
-0.03%
$ 1.08 million $ 48,988
8:40 AM $ 0.00145
+0.00%
$ 1.08 million $ 49,052
8:39 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,052
8:38 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,079
8:37 AM $ 0.00145
+0.11%
$ 1.09 million $ 49,076
8:36 AM $ 0.00145
-0.03%
$ 1.09 million $ 49,094
8:35 AM $ 0.00145
+0.05%
$ 1.09 million $ 49,094
8:34 AM $ 0.00145
+0.02%
$ 1.09 million $ 49,136
8:33 AM $ 0.00145
-0.03%
$ 1.09 million $ 49,148
8:32 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,139
8:31 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,181
8:30 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,110
8:29 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,110
8:28 AM $ 0.00145
-0.03%
$ 1.09 million $ 49,105
8:27 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,116
8:26 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,129
8:25 AM $ 0.00145
+0.05%
$ 1.09 million $ 49,129
8:24 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,141
8:23 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,140
8:22 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,140
8:21 AM $ 0.00145
-0.03%
$ 1.09 million $ 49,175
8:20 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,173
8:19 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,173
8:18 AM $ 0.00145
+0.11%
$ 1.09 million $ 49,219
8:17 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,219
8:16 AM $ 0.00145
-0.11%
$ 1.09 million $ 49,175
8:15 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,223
8:14 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,234
8:13 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,256
8:12 AM $ 0.00146
+0.00%
$ 1.09 million $ 49,256
8:11 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,280
8:10 AM $ 0.00146
+0.00%
$ 1.09 million $ 49,285
8:09 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,242
8:08 AM $ 0.00146
+0.00%
$ 1.09 million $ 49,293
8:07 AM $ 0.00146
+0.02%
$ 1.09 million $ 49,293
8:06 AM $ 0.00146
+0.02%
$ 1.09 million $ 49,297
8:05 AM $ 0.00146
+0.00%
$ 1.09 million $ 49,262
8:04 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,368
8:03 AM $ 0.00146
+0.03%
$ 1.09 million $ 49,323
8:02 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,323
8:01 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,312
8:00 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,274
7:59 AM $ 0.00145
-0.02%
$ 1.09 million $ 49,317
7:58 AM $ 0.00146
+0.07%
$ 1.09 million $ 49,317
7:57 AM $ 0.00146
+0.00%
$ 1.09 million $ 49,365
7:56 AM $ 0.00146
+0.08%
$ 1.09 million $ 49,393
7:55 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,393
7:54 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,338
7:53 AM $ 0.00145
+0.11%
$ 1.09 million $ 49,319
7:52 AM $ 0.00145
+0.00%
$ 1.09 million $ 49,293