LONG Historical Data

LONG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00222
+0.37%
$ 1.66 million $ 30,837
Feb 28, 1 AM $ 0.00221
+1.01%
$ 1.66 million $ 30,472
Feb 28, 12 AM $ 0.00219
+0.38%
$ 1.64 million $ 30,138
Feb 27, 11 PM $ 0.00218
+0.91%
$ 1.64 million $ 29,533
Feb 27, 10 PM $ 0.00216
+0.37%
$ 1.62 million $ 29,063
Feb 27, 9 PM $ 0.00215
-0.12%
$ 1.62 million $ 28,672
Feb 27, 8 PM $ 0.00216
-0.04%
$ 1.62 million $ 28,363
Feb 27, 7 PM $ 0.00216
+0.29%
$ 1.62 million $ 27,740
Feb 27, 6 PM $ 0.00215
-0.14%
$ 1.61 million $ 27,387
Feb 27, 5 PM $ 0.00215
-0.39%
$ 1.62 million $ 26,737
Feb 27, 4 PM $ 0.00216
+0.29%
$ 1.62 million $ 26,434
Feb 27, 3 PM $ 0.00215
-1.17%
$ 1.61 million $ 25,758
Feb 27, 2 PM $ 0.00218
-1.73%
$ 1.63 million $ 25,516
Feb 27, 1 PM $ 0.00222
-0.14%
$ 1.66 million $ 25,943
Feb 27, 12 PM $ 0.00222
+0.13%
$ 1.66 million $ 25,782
Feb 27, 11 AM $ 0.00222
-0.06%
$ 1.66 million $ 25,420
Feb 27, 10 AM $ 0.00222
+0.05%
$ 1.66 million $ 25,507
Feb 27, 9 AM $ 0.00222
-0.70%
$ 1.66 million $ 25,699
Feb 27, 8 AM $ 0.00223
+0.00%
$ 1.68 million $ 25,793
Feb 27, 7 AM $ 0.00223
-0.75%
$ 1.67 million $ 25,710
Feb 27, 6 AM $ 0.00225
+0.28%
$ 1.69 million $ 25,714
Feb 27, 5 AM $ 0.00224
+0.18%
$ 1.68 million $ 25,803
Feb 27, 4 AM $ 0.00224
-0.97%
$ 1.68 million $ 25,715
Feb 27, 3 AM $ 0.00226
+0.97%
$ 1.69 million $ 26,259
Feb 27, 2 AM $ 0.00224
+0.13%
$ 1.68 million $ 26,371
Feb 27, 1 AM $ 0.00224
+0.43%
$ 1.68 million $ 26,377
Feb 27, 12 AM $ 0.00223
+0.42%
$ 1.67 million $ 26,520
Feb 26, 11 PM $ 0.00222
+0.09%
$ 1.67 million $ 26,798
Feb 26, 10 PM $ 0.00222
+0.17%
$ 1.67 million $ 27,228
Feb 26, 9 PM $ 0.00222
+0.53%
$ 1.67 million $ 27,022
Feb 26, 8 PM $ 0.00221
+0.28%
$ 1.66 million $ 27,225
Feb 26, 7 PM $ 0.0022
-0.27%
$ 1.65 million $ 27,234
Feb 26, 6 PM $ 0.00221
+0.26%
$ 1.66 million $ 27,103
Feb 26, 5 PM $ 0.0022
-0.05%
$ 1.65 million $ 29,858
Feb 26, 4 PM $ 0.00221
-0.35%
$ 1.65 million $ 29,675
Feb 26, 3 PM $ 0.00221
-1.21%
$ 1.66 million $ 29,419
Feb 26, 2 PM $ 0.00224
-1.11%
$ 1.68 million $ 29,478
Feb 26, 1 PM $ 0.00227
+0.02%
$ 1.7 million $ 28,825
Feb 26, 12 PM $ 0.00226
+0.46%
$ 1.7 million $ 30,166
Feb 26, 11 AM $ 0.00225
-0.33%
$ 1.69 million $ 29,950
Feb 26, 10 AM $ 0.00227
-0.48%
$ 1.7 million $ 29,746
Feb 26, 9 AM $ 0.00228
+0.63%
$ 1.71 million $ 29,580
Feb 26, 8 AM $ 0.00226
+0.84%
$ 1.7 million $ 29,678
Feb 26, 7 AM $ 0.00224
+0.45%
$ 1.68 million $ 29,846
Feb 26, 6 AM $ 0.00223
-0.97%
$ 1.67 million $ 29,938
Feb 26, 5 AM $ 0.00225
+0.87%
$ 1.69 million $ 29,946
Feb 26, 4 AM $ 0.00223
-2.43%
$ 1.67 million $ 30,016
Feb 26, 3 AM $ 0.00228
+0.63%
$ 1.71 million $ 29,418
Feb 26, 2 AM $ 0.00227
-0.03%
$ 1.7 million $ 29,241
Feb 26, 1 AM $ 0.00227
-0.69%
$ 1.7 million $ 29,308