LONG Historical Data

LONG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00129
-3.57%
$ 969,954 $ 53,724
Apr 15, 2 AM $ 0.00134
-5.55%
$ 1.01 million $ 53,110
Apr 15, 1 AM $ 0.00142
+0.23%
$ 1.07 million $ 50,429
Apr 15, 12 AM $ 0.00142
-0.19%
$ 1.06 million $ 50,174
Apr 14, 11 PM $ 0.00142
+0.39%
$ 1.06 million $ 49,965
Apr 14, 10 PM $ 0.00141
+0.02%
$ 1.06 million $ 49,824
Apr 14, 9 PM $ 0.00141
+0.25%
$ 1.06 million $ 49,878
Apr 14, 8 PM $ 0.00141
+0.55%
$ 1.06 million $ 49,980
Apr 14, 7 PM $ 0.0014
-1.62%
$ 1.05 million $ 50,012
Apr 14, 6 PM $ 0.00142
+0.03%
$ 1.07 million $ 49,377
Apr 14, 5 PM $ 0.00142
+0.37%
$ 1.07 million $ 49,340
Apr 14, 4 PM $ 0.00142
+0.69%
$ 1.07 million $ 49,280
Apr 14, 3 PM $ 0.00142
+0.69%
$ 1.06 million $ 48,802
Apr 14, 2 PM $ 0.00141
+2.17%
$ 1.06 million $ 48,120
Apr 14, 1 PM $ 0.00139
-5.57%
$ 1.04 million $ 48,233
Apr 14, 12 PM $ 0.00147
+0.48%
$ 1.1 million $ 47,488
Apr 14, 11 AM $ 0.00146
+0.86%
$ 1.09 million $ 46,920
Apr 14, 10 AM $ 0.00145
+1.15%
$ 1.09 million $ 47,028
Apr 14, 9 AM $ 0.00143
-0.80%
$ 1.07 million $ 47,555
Apr 14, 8 AM $ 0.00144
-0.94%
$ 1.08 million $ 47,737
Apr 14, 7 AM $ 0.00146
+0.03%
$ 1.09 million $ 47,356
Apr 14, 6 AM $ 0.00146
+0.55%
$ 1.09 million $ 47,680
Apr 14, 5 AM $ 0.00145
+0.42%
$ 1.09 million $ 48,159
Apr 14, 4 AM $ 0.00144
-0.17%
$ 1.08 million $ 48,549
Apr 14, 3 AM $ 0.00144
+0.33%
$ 1.08 million $ 48,659
Apr 14, 2 AM $ 0.00144
-0.64%
$ 1.08 million $ 48,960
Apr 14, 1 AM $ 0.00145
+0.49%
$ 1.09 million $ 49,315
Apr 14, 12 AM $ 0.00144
-0.41%
$ 1.08 million $ 49,235
Apr 13, 11 PM $ 0.00145
+0.55%
$ 1.09 million $ 49,564
Apr 13, 10 PM $ 0.00144
+0.04%
$ 1.08 million $ 49,951
Apr 13, 9 PM $ 0.00144
-1.14%
$ 1.08 million $ 50,206
Apr 13, 8 PM $ 0.00145
+0.00%
$ 1.09 million $ 50,586
Apr 13, 7 PM $ 0.00145
-0.36%
$ 1.09 million $ 51,395
Apr 13, 6 PM $ 0.00146
+0.10%
$ 1.09 million $ 51,633
Apr 13, 5 PM $ 0.00146
+0.17%
$ 1.09 million $ 51,478
Apr 13, 4 PM $ 0.00145
+0.26%
$ 1.09 million $ 51,232
Apr 13, 3 PM $ 0.00145
+0.14%
$ 1.09 million $ 51,882
Apr 13, 2 PM $ 0.00145
-1.87%
$ 1.09 million $ 51,926
Apr 13, 1 PM $ 0.00148
+1.76%
$ 1.11 million $ 52,043
Apr 13, 12 PM $ 0.00145
-0.26%
$ 1.09 million $ 52,074
Apr 13, 11 AM $ 0.00145
-0.40%
$ 1.09 million $ 52,705
Apr 13, 10 AM $ 0.00146
-0.52%
$ 1.09 million $ 53,176
Apr 13, 9 AM $ 0.00146
-0.50%
$ 1.1 million $ 53,171
Apr 13, 8 AM $ 0.00147
-0.03%
$ 1.1 million $ 53,458
Apr 13, 7 AM $ 0.00147
+0.16%
$ 1.1 million $ 53,891
Apr 13, 6 AM $ 0.00147
+0.01%
$ 1.1 million $ 53,970
Apr 13, 5 AM $ 0.00147
-3.21%
$ 1.1 million $ 53,612
Apr 13, 4 AM $ 0.00152
+0.13%
$ 1.14 million $ 52,626
Apr 13, 3 AM $ 0.00152
-0.26%
$ 1.14 million $ 52,451
Apr 13, 2 AM $ 0.00152
-0.98%
$ 1.14 million $ 52,432