LONG Historical Data

LONG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00106
-0.19%
$ 795,825 $ 4,143
Jun 28, 12 AM $ 0.00106
+0.19%
$ 797,325 $ 4,153
Jun 27, 11 PM $ 0.00106
+1.53%
$ 798,000 $ 4,093
Jun 27, 10 PM $ 0.00105
-0.76%
$ 788,250 $ 4,043
Jun 27, 9 PM $ 0.00106
+0.28%
$ 794,250 $ 3,966
Jun 27, 8 PM $ 0.00106
-0.19%
$ 792,000 $ 3,931
Jun 27, 7 PM $ 0.00106
+0.38%
$ 793,500 $ 3,890
Jun 27, 6 PM $ 0.00105
-0.28%
$ 789,750 $ 3,835
Jun 27, 5 PM $ 0.00106
+0.19%
$ 792,000 $ 3,779
Jun 27, 4 PM $ 0.00105
-0.85%
$ 790,500 $ 3,735
Jun 27, 3 PM $ 0.00106
+0.19%
$ 797,250 $ 3,663
Jun 27, 2 PM $ 0.00106
+1.63%
$ 795,750 $ 3,594
Jun 27, 1 PM $ 0.00104
+0.29%
$ 783,750 $ 3,545
Jun 27, 12 PM $ 0.00104
+1.26%
$ 781,500 $ 3,500
Jun 27, 11 AM $ 0.00103
-2.28%
$ 771,750 $ 3,318
Jun 27, 10 AM $ 0.00105
+1.09%
$ 789,750 $ 3,295
Jun 27, 9 AM $ 0.00104
-0.87%
$ 781,500 $ 3,238
Jun 27, 8 AM $ 0.00105
-0.65%
$ 789,075 $ 3,216
Jun 27, 7 AM $ 0.00106
-0.39%
$ 794,250 $ 3,205
Jun 27, 6 AM $ 0.00106
+0.29%
$ 797,325 $ 3,249
Jun 27, 5 AM $ 0.00106
-0.27%
$ 792,600 $ 3,242
Jun 27, 4 AM $ 0.00106
-0.51%
$ 794,775 $ 3,252
Jun 27, 3 AM $ 0.00107
+0.20%
$ 798,825 $ 3,192
Jun 27, 2 AM $ 0.00106
-0.18%
$ 797,250 $ 3,237
Jun 27, 1 AM $ 0.00106
+0.57%
$ 797,325 $ 3,276
Jun 27, 12 AM $ 0.00106
+0.00%
$ 792,825 $ 3,306
Jun 26, 11 PM $ 0.00106
-0.58%
$ 792,825 $ 3,380
Jun 26, 10 PM $ 0.00106
+0.67%
$ 795,825 $ 3,474
Jun 26, 9 PM $ 0.00105
-0.93%
$ 786,825 $ 4,233
Jun 26, 8 PM $ 0.00106
+1.24%
$ 794,250 $ 4,219
Jun 26, 7 PM $ 0.00105
+0.47%
$ 784,500 $ 4,241
Jun 26, 6 PM $ 0.00104
-0.78%
$ 780,825 $ 4,265
Jun 26, 5 PM $ 0.00105
-0.35%
$ 786,975 $ 4,262
Jun 26, 4 PM $ 0.00105
-0.66%
$ 789,750 $ 4,270
Jun 26, 3 PM $ 0.00106
-0.48%
$ 795,000 $ 4,299
Jun 26, 2 PM $ 0.00107
+0.10%
$ 798,825 $ 4,309
Jun 26, 1 PM $ 0.00106
+0.00%
$ 798,000 $ 4,274
Jun 26, 12 PM $ 0.00106
+0.57%
$ 798,000 $ 4,290
Jun 26, 11 AM $ 0.00106
-0.09%
$ 793,500 $ 4,277
Jun 26, 10 AM $ 0.00106
+0.37%
$ 794,250 $ 4,244
Jun 26, 9 AM $ 0.00106
+0.57%
$ 791,325 $ 4,252
Jun 26, 8 AM $ 0.00105
-0.84%
$ 786,825 $ 4,282
Jun 26, 7 AM $ 0.00106
+0.66%
$ 793,500 $ 4,285
Jun 26, 6 AM $ 0.00105
+0.10%
$ 788,325 $ 4,236
Jun 26, 5 AM $ 0.00105
+0.96%
$ 786,000 $ 4,270
Jun 26, 4 AM $ 0.00104
+0.19%
$ 779,250 $ 4,270
Jun 26, 3 AM $ 0.00104
+0.43%
$ 777,375 $ 4,243
Jun 26, 2 AM $ 0.00103
+0.01%
$ 774,075 $ 4,207
Jun 26, 1 AM $ 0.00103
-0.67%
$ 774,000 $ 4,140
Jun 26, 12 AM $ 0.00104
-0.48%
$ 779,250 $ 4,108