Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.000479
+0.25%
$359,475 $4,628
Aug 22, 9 AM $0.000478
-0.23%
$358,725 $4,671
Aug 22, 8 AM $0.00048
-0.04%
$359,850 $4,616
Aug 22, 7 AM $0.00048
+0.67%
$360,225 $4,626
Aug 22, 6 AM $0.000478
+1.14%
$358,275 $4,622
Aug 22, 5 AM $0.000473
+0.11%
$354,450 $4,564
Aug 22, 4 AM $0.000472
-0.76%
$353,625 $4,568
Aug 22, 3 AM $0.000475
+0.15%
$356,175 $4,554
Aug 22, 2 AM $0.000474
-0.04%
$355,425 $4,536
Aug 22, 1 AM $0.000474
-0.42%
$355,725 $4,525
Aug 22, 12 AM $0.000476
+0.38%
$356,850 $4,478
Aug 21, 11 PM $0.000474
-0.88%
$355,650 $4,498
Aug 21, 10 PM $0.000478
-0.35%
$358,800 $4,499
Aug 21, 9 PM $0.000479
+0.13%
$359,175 $4,521
Aug 21, 8 PM $0.000479
+0.10%
$359,175 $4,466
Aug 21, 7 PM $0.000478
+0.34%
$358,425 $4,444
Aug 21, 6 PM $0.000477
+0.53%
$357,525 $4,395
Aug 21, 5 PM $0.000474
+0.53%
$355,800 $4,324
Aug 21, 4 PM $0.000473
+0.23%
$354,450 $4,325
Aug 21, 3 PM $0.000472
-0.15%
$353,925 $4,232
Aug 21, 2 PM $0.000473
-0.78%
$354,525 $4,206
Aug 21, 1 PM $0.000477
-0.02%
$357,600 $4,201
Aug 21, 12 PM $0.000477
+0.85%
$357,975 $4,224
Aug 21, 11 AM $0.000473
-0.21%
$354,825 $4,298
Aug 21, 10 AM $0.000474
+0.42%
$355,650 $4,299
Aug 21, 9 AM $0.000472
+0.00%
$354,225 $4,286
Aug 21, 8 AM $0.000472
-0.42%
$354,150 $4,308
Aug 21, 7 AM $0.000474
-0.46%
$355,575 $4,305
Aug 21, 6 AM $0.000477
-0.13%
$357,525 $4,323
Aug 21, 5 AM $0.000478
+0.10%
$358,725 $4,336
Aug 21, 4 AM $0.000478
+0.57%
$358,725 $4,355
Aug 21, 3 AM $0.000476
+0.29%
$357,225 $4,359
Aug 21, 2 AM $0.000475
+0.76%
$356,100 $4,366
Aug 21, 1 AM $0.000472
-0.11%
$353,625 $4,378
Aug 21, 12 AM $0.000472
-0.40%
$354,000 $4,419
Aug 20, 11 PM $0.000474
+0.27%
$355,800 $4,392
Aug 20, 10 PM $0.000473
+0.53%
$354,750 $4,390
Aug 20, 9 PM $0.00047
-0.17%
$352,800 $4,401
Aug 20, 8 PM $0.000472
+0.49%
$353,775 $4,452
Aug 20, 7 PM $0.000469
-0.45%
$352,050 $4,462
Aug 20, 6 PM $0.000471
-0.15%
$353,475 $4,523
Aug 20, 5 PM $0.000472
-0.23%
$354,000 $4,576
Aug 20, 4 PM $0.000474
-0.04%
$355,125 $4,581
Aug 20, 3 PM $0.000473
+0.30%
$354,826 $4,567
Aug 20, 2 PM $0.000473
-0.34%
$354,450 $4,601
Aug 20, 1 PM $0.000474
-1.35%
$355,500 $4,636
Aug 20, 12 PM $0.000481
+0.02%
$360,975 $4,588
Aug 20, 11 AM $0.00048
+0.31%
$360,150 $4,524
Aug 20, 10 AM $0.000478
-0.04%
$358,425 $4,518
Aug 20, 9 AM $0.000478
+0.42%
$358,425 $4,501