LONG Historical Data

LONG Page 24
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00144
+0.07%
$ 1.08 million $ 47,766
10:25 AM $ 0.00144
+0.11%
$ 1.08 million $ 47,813
10:24 AM $ 0.00144
-0.02%
$ 1.08 million $ 47,861
10:23 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,906
10:22 AM $ 0.00144
-0.18%
$ 1.08 million $ 47,910
10:21 AM $ 0.00144
+0.02%
$ 1.08 million $ 47,910
10:20 AM $ 0.00144
-0.05%
$ 1.08 million $ 47,927
10:19 AM $ 0.00144
+0.14%
$ 1.08 million $ 47,943
10:18 AM $ 0.00144
+0.04%
$ 1.08 million $ 47,874
10:17 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,917
10:16 AM $ 0.00144
-0.11%
$ 1.08 million $ 47,917
10:15 AM $ 0.00144
-0.09%
$ 1.08 million $ 47,948
10:14 AM $ 0.00144
-0.09%
$ 1.08 million $ 47,936
10:13 AM $ 0.00144
+0.05%
$ 1.08 million $ 47,936
10:12 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,930
10:11 AM $ 0.00144
+0.13%
$ 1.08 million $ 47,930
10:10 AM $ 0.00145
-0.05%
$ 1.08 million $ 47,878
10:09 AM $ 0.00145
+0.21%
$ 1.09 million $ 47,945
10:08 AM $ 0.00145
-0.05%
$ 1.09 million $ 47,919
10:07 AM $ 0.00145
-0.21%
$ 1.09 million $ 47,919
10:06 AM $ 0.00145
-0.02%
$ 1.09 million $ 48,000
10:05 AM $ 0.00145
+0.11%
$ 1.09 million $ 47,976
10:04 AM $ 0.00145
+0.00%
$ 1.09 million $ 47,953
10:03 AM $ 0.00145
+0.00%
$ 1.09 million $ 47,953
10:02 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,000
10:01 AM $ 0.00145
-0.05%
$ 1.09 million $ 48,002
10:00 AM $ 0.00145
+0.00%
$ 1.09 million $ 47,981
9:59 AM $ 0.00145
+0.16%
$ 1.09 million $ 47,981
9:58 AM $ 0.00145
+0.00%
$ 1.09 million $ 47,980
9:57 AM $ 0.00145
-0.03%
$ 1.09 million $ 48,066
9:56 AM $ 0.00145
-0.03%
$ 1.09 million $ 48,066
9:55 AM $ 0.00145
-0.05%
$ 1.09 million $ 48,064
9:54 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,092
9:53 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,119
9:52 AM $ 0.00145
-0.03%
$ 1.09 million $ 48,119
9:51 AM $ 0.00145
+0.02%
$ 1.09 million $ 48,125
9:50 AM $ 0.00145
+0.02%
$ 1.09 million $ 48,159
9:49 AM $ 0.00145
-0.11%
$ 1.09 million $ 48,229
9:48 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,229
9:47 AM $ 0.00145
+0.05%
$ 1.09 million $ 48,214
9:46 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,209
9:45 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,198
9:44 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,198
9:43 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,215
9:42 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,215
9:41 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,247
9:40 AM $ 0.00145
+0.00%
$ 1.09 million $ 48,226
9:39 AM $ 0.00146
-0.09%
$ 1.09 million $ 48,321
9:38 AM $ 0.00146
+0.00%
$ 1.09 million $ 48,317
9:37 AM $ 0.00146
+0.00%
$ 1.09 million $ 48,317