LONG Historical Data

LONG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00104
-0.48%
$ 779,250 $ 4,108
Jun 25, 11 PM $ 0.00104
-0.95%
$ 783,000 $ 4,060
Jun 25, 10 PM $ 0.00105
+6.13%
$ 790,500 $ 4,014
Jun 25, 9 PM $ 0.000993
-0.29%
$ 744,825 $ 3,310
Jun 25, 8 PM $ 0.000995
-0.44%
$ 746,025 $ 3,313
Jun 25, 7 PM $ 0.000999
-0.78%
$ 749,325 $ 3,305
Jun 25, 6 PM $ 0.00101
+0.46%
$ 755,250 $ 3,281
Jun 25, 5 PM $ 0.001
+0.24%
$ 751,800 $ 3,289
Jun 25, 4 PM $ 0.001
-0.53%
$ 750,000 $ 3,296
Jun 25, 3 PM $ 0.00101
+0.62%
$ 753,975 $ 3,255
Jun 25, 2 PM $ 0.000999
-1.16%
$ 749,325 $ 3,254
Jun 25, 1 PM $ 0.00101
-0.12%
$ 758,100 $ 3,298
Jun 25, 12 PM $ 0.00101
+0.10%
$ 759,000 $ 3,237
Jun 25, 11 AM $ 0.00101
-0.49%
$ 759,750 $ 3,253
Jun 25, 10 AM $ 0.00102
+0.88%
$ 763,500 $ 3,251
Jun 25, 9 AM $ 0.00101
+0.66%
$ 756,825 $ 3,218
Jun 25, 8 AM $ 0.001
-0.06%
$ 751,875 $ 3,203
Jun 25, 7 AM $ 0.001
+0.00%
$ 752,325 $ 3,213
Jun 25, 6 AM $ 0.001
+1.12%
$ 752,325 $ 3,209
Jun 25, 5 AM $ 0.000992
+0.00%
$ 744,000 $ 3,198
Jun 25, 4 AM $ 0.000992
-0.30%
$ 744,000 $ 3,191
Jun 25, 3 AM $ 0.000995
-0.40%
$ 746,250 $ 3,195
Jun 25, 2 AM $ 0.000999
-0.80%
$ 749,250 $ 3,197
Jun 25, 1 AM $ 0.00101
-0.78%
$ 755,325 $ 3,194
Jun 25, 12 AM $ 0.00101
-0.01%
$ 761,250 $ 3,221
Jun 24, 11 PM $ 0.00102
-1.06%
$ 761,325 $ 3,236
Jun 24, 10 PM $ 0.00102
+1.54%
$ 768,000 $ 3,207
Jun 24, 9 PM $ 0.00101
-0.74%
$ 756,375 $ 3,149
Jun 24, 8 PM $ 0.00102
+1.90%
$ 762,000 $ 3,157
Jun 24, 7 PM $ 0.000997
-0.60%
$ 747,825 $ 3,165
Jun 24, 6 PM $ 0.001
-1.07%
$ 752,325 $ 3,143
Jun 24, 5 PM $ 0.00101
-0.42%
$ 757,800 $ 3,129
Jun 24, 4 PM $ 0.00101
-0.24%
$ 761,025 $ 3,116
Jun 24, 3 PM $ 0.00102
-0.20%
$ 762,825 $ 3,124
Jun 24, 2 PM $ 0.00102
-0.58%
$ 764,325 $ 3,181
Jun 24, 1 PM $ 0.00102
+0.41%
$ 768,750 $ 3,118
Jun 24, 12 PM $ 0.00102
-0.89%
$ 765,600 $ 3,143
Jun 24, 11 AM $ 0.00103
+1.18%
$ 772,500 $ 3,154
Jun 24, 10 AM $ 0.00102
+0.88%
$ 763,500 $ 3,148
Jun 24, 9 AM $ 0.00101
-0.75%
$ 757,050 $ 3,145
Jun 24, 8 AM $ 0.00102
+0.40%
$ 762,750 $ 3,097
Jun 24, 7 AM $ 0.00101
-0.68%
$ 758,325 $ 3,122
Jun 24, 6 AM $ 0.00102
+0.00%
$ 763,500 $ 3,141
Jun 24, 5 AM $ 0.00102
+0.88%
$ 763,500 $ 3,280
Jun 24, 4 AM $ 0.00101
+1.42%
$ 756,825 $ 3,337
Jun 24, 3 AM $ 0.000995
-0.81%
$ 746,250 $ 3,339
Jun 24, 2 AM $ 0.00101
-0.58%
$ 753,825 $ 3,334
Jun 24, 1 AM $ 0.00101
-0.88%
$ 758,250 $ 3,321
Jun 24, 12 AM $ 0.00102
-0.11%
$ 765,000 $ 3,261
Jun 23, 11 PM $ 0.00102
+0.99%
$ 765,825 $ 3,288