LONG Historical Data

LONG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00227
-0.03%
$ 1.7 million $ 29,241
Feb 26, 1 AM $ 0.00227
-0.69%
$ 1.7 million $ 29,308
Feb 26, 12 AM $ 0.00228
-1.20%
$ 1.71 million $ 29,468
Feb 25, 11 PM $ 0.00231
-1.17%
$ 1.73 million $ 29,205
Feb 25, 10 PM $ 0.00234
-0.23%
$ 1.75 million $ 28,771
Feb 25, 9 PM $ 0.00234
-0.01%
$ 1.76 million $ 28,866
Feb 25, 8 PM $ 0.00234
-0.68%
$ 1.76 million $ 29,113
Feb 25, 7 PM $ 0.00236
-0.49%
$ 1.77 million $ 29,366
Feb 25, 6 PM $ 0.00237
+1.00%
$ 1.78 million $ 29,554
Feb 25, 5 PM $ 0.00235
+0.40%
$ 1.76 million $ 26,808
Feb 25, 4 PM $ 0.00233
-0.20%
$ 1.75 million $ 26,723
Feb 25, 3 PM $ 0.00234
-0.12%
$ 1.75 million $ 27,040
Feb 25, 2 PM $ 0.00233
-0.06%
$ 1.75 million $ 26,979
Feb 25, 1 PM $ 0.00234
-0.05%
$ 1.75 million $ 27,307
Feb 25, 12 PM $ 0.00231
+0.51%
$ 1.74 million $ 25,733
Feb 25, 11 AM $ 0.0023
+0.49%
$ 1.73 million $ 25,681
Feb 25, 10 AM $ 0.00229
-0.28%
$ 1.72 million $ 25,468
Feb 25, 9 AM $ 0.0023
+0.41%
$ 1.72 million $ 25,505
Feb 25, 8 AM $ 0.00229
+0.01%
$ 1.72 million $ 25,377
Feb 25, 7 AM $ 0.00229
+0.72%
$ 1.72 million $ 25,204
Feb 25, 6 AM $ 0.00227
+0.51%
$ 1.71 million $ 25,146
Feb 25, 5 AM $ 0.00226
+1.51%
$ 1.7 million $ 25,166
Feb 25, 4 AM $ 0.00223
-0.18%
$ 1.67 million $ 25,199
Feb 25, 3 AM $ 0.00223
-0.37%
$ 1.67 million $ 25,155
Feb 25, 2 AM $ 0.00224
+0.00%
$ 1.68 million $ 25,337
Feb 25, 1 AM $ 0.00224
-1.20%
$ 1.68 million $ 24,992
Feb 25, 12 AM $ 0.00226
-0.20%
$ 1.7 million $ 24,556
Feb 24, 11 PM $ 0.00227
+0.91%
$ 1.7 million $ 24,353
Feb 24, 10 PM $ 0.00225
-0.44%
$ 1.68 million $ 24,175
Feb 24, 9 PM $ 0.00226
-0.11%
$ 1.69 million $ 25,050
Feb 24, 8 PM $ 0.00226
-1.14%
$ 1.69 million $ 24,693
Feb 24, 7 PM $ 0.00229
-0.62%
$ 1.72 million $ 25,830
Feb 24, 6 PM $ 0.00231
+0.04%
$ 1.73 million $ 25,692
Feb 24, 5 PM $ 0.00231
+0.25%
$ 1.73 million $ 25,857
Feb 24, 4 PM $ 0.0023
+0.15%
$ 1.72 million $ 25,874
Feb 24, 3 PM $ 0.0023
-1.32%
$ 1.72 million $ 25,645
Feb 24, 2 PM $ 0.00233
-1.83%
$ 1.75 million $ 25,294
Feb 24, 1 PM $ 0.00237
-0.50%
$ 1.78 million $ 24,275
Feb 24, 12 PM $ 0.00238
-0.06%
$ 1.79 million $ 24,169
Feb 24, 11 AM $ 0.00238
-0.08%
$ 1.79 million $ 24,229
Feb 24, 10 AM $ 0.00239
+0.16%
$ 1.79 million $ 24,445
Feb 24, 9 AM $ 0.00238
-0.81%
$ 1.79 million $ 24,544
Feb 24, 8 AM $ 0.0024
-0.12%
$ 1.8 million $ 24,489
Feb 24, 7 AM $ 0.00241
+0.45%
$ 1.81 million $ 24,571
Feb 24, 6 AM $ 0.0024
-0.19%
$ 1.8 million $ 24,527
Feb 24, 5 AM $ 0.0024
+0.31%
$ 1.8 million $ 24,293
Feb 24, 4 AM $ 0.00239
+0.10%
$ 1.79 million $ 24,357
Feb 24, 3 AM $ 0.00239
+0.17%
$ 1.79 million $ 24,375
Feb 24, 2 AM $ 0.00239
+0.08%
$ 1.79 million $ 24,428
Feb 24, 1 AM $ 0.00239
-0.11%
$ 1.79 million $ 24,857