Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.000478
+0.42%
$358,425 $4,501
Aug 20, 8 AM $0.000477
+0.40%
$357,900 $4,428
Aug 20, 7 AM $0.000475
-0.44%
$356,175 $4,427
Aug 20, 6 AM $0.000477
+0.55%
$357,675 $4,412
Aug 20, 5 AM $0.000474
+0.06%
$355,800 $4,410
Aug 20, 4 AM $0.000475
+0.21%
$356,400 $4,358
Aug 20, 3 AM $0.000474
+0.06%
$355,800 $4,267
Aug 20, 2 AM $0.000474
-0.17%
$355,800 $4,161
Aug 20, 1 AM $0.000476
+0.40%
$356,926 $4,124
Aug 20, 12 AM $0.000474
-0.04%
$355,425 $4,150
Aug 19, 11 PM $0.000474
-0.59%
$355,500 $4,100
Aug 19, 10 PM $0.000476
-0.15%
$357,150 $4,078
Aug 19, 9 PM $0.000477
-0.13%
$357,600 $4,078
Aug 19, 8 PM $0.000478
+0.69%
$358,725 $4,181
Aug 19, 7 PM $0.000475
+0.02%
$356,475 $4,181
Aug 19, 6 PM $0.000475
-0.36%
$356,250 $4,176
Aug 19, 5 PM $0.000476
+0.19%
$356,925 $4,148
Aug 19, 4 PM $0.000475
-0.48%
$356,025 $4,156
Aug 19, 3 PM $0.000477
-1.12%
$357,600 $4,099
Aug 19, 2 PM $0.000482
+0.02%
$361,425 $4,063
Aug 19, 1 PM $0.000481
-0.02%
$360,825 $4,039
Aug 19, 12 PM $0.000481
+0.59%
$360,900 $4,048
Aug 19, 11 AM $0.000478
+0.17%
$358,425 $4,049
Aug 19, 10 AM $0.000478
+1.04%
$358,500 $4,041
Aug 19, 9 AM $0.000473
-0.04%
$354,825 $4,053
Aug 19, 8 AM $0.000473
-0.04%
$354,825 $4,121
Aug 19, 7 AM $0.000473
+0.13%
$354,825 $4,102
Aug 19, 6 AM $0.000474
+0.74%
$355,125 $4,075
Aug 19, 5 AM $0.000471
+0.04%
$353,100 $4,065
Aug 19, 4 AM $0.000471
-0.17%
$353,475 $4,093
Aug 19, 3 AM $0.000472
-0.42%
$354,075 $4,189
Aug 19, 2 AM $0.000474
+0.00%
$355,500 $4,289
Aug 19, 1 AM $0.000474
+0.17%
$355,425 $4,343
Aug 19, 12 AM $0.000473
-0.04%
$354,825 $4,285
Aug 18, 11 PM $0.000473
-0.06%
$354,975 $4,353
Aug 18, 10 PM $0.000474
+0.53%
$355,275 $4,393
Aug 18, 9 PM $0.000471
+0.47%
$353,400 $4,382
Aug 18, 8 PM $0.000469
+0.04%
$351,675 $4,300
Aug 18, 7 PM $0.000469
-0.26%
$351,675 $4,312
Aug 18, 6 PM $0.000471
-0.19%
$353,100 $4,308
Aug 18, 5 PM $0.000472
+0.06%
$353,775 $4,334
Aug 18, 4 PM $0.000472
+0.36%
$354,075 $4,339
Aug 18, 3 PM $0.00047
-0.36%
$352,800 $4,408
Aug 18, 2 PM $0.000472
-0.23%
$354,300 $4,433
Aug 18, 1 PM $0.000473
-0.34%
$354,450 $4,441
Aug 18, 12 PM $0.000475
-0.23%
$356,250 $4,447
Aug 18, 11 AM $0.000476
+0.15%
$356,925 $4,469
Aug 18, 10 AM $0.000475
+0.30%
$356,175 $4,475
Aug 18, 9 AM $0.000473
-0.25%
$354,750 $4,587
Aug 18, 8 AM $0.000473
-0.04%
$354,900 $4,693