LONG Historical Data

LONG Page 25
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00072
+0.00%
$ 541,500 $ 74,065
8:16 PM $ 0.00072
+0.00%
$ 541,500 $ 74,065
8:15 PM $ 0.000719
+0.00%
$ 541,500 $ 74,086
8:14 PM $ 0.000721
+0.00%
$ 540,562 $ 74,314
8:13 PM $ 0.00072
+0.00%
$ 540,562 $ 74,402
8:12 PM $ 0.00072
-0.07%
$ 540,562 $ 74,594
8:11 PM $ 0.000721
-0.16%
$ 540,562 $ 74,594
8:10 PM $ 0.000722
+0.00%
$ 540,562 $ 74,601
8:09 PM $ 0.000722
+0.00%
$ 541,291 $ 74,650
8:08 PM $ 0.000722
+0.00%
$ 541,291 $ 74,650
8:07 PM $ 0.000722
+0.00%
$ 541,291 $ 74,698
8:06 PM $ 0.000722
+0.00%
$ 541,291 $ 74,701
8:05 PM $ 0.000722
+0.00%
$ 541,291 $ 74,693
8:04 PM $ 0.000722
-0.03%
$ 541,500 $ 74,693
8:03 PM $ 0.000722
+0.00%
$ 541,500 $ 74,673
8:02 PM $ 0.000722
+0.00%
$ 541,500 $ 74,667
8:01 PM $ 0.000725
+0.00%
$ 541,500 $ 74,621
8:00 PM $ 0.000725
+0.00%
$ 541,500 $ 74,621
7:59 PM $ 0.000725
+0.00%
$ 543,378 $ 74,634
7:58 PM $ 0.000723
+0.00%
$ 543,378 $ 74,634
7:57 PM $ 0.000724
+0.00%
$ 543,378 $ 74,659
7:56 PM $ 0.000724
+0.07%
$ 543,378 $ 74,659
7:55 PM $ 0.000724
+0.00%
$ 543,378 $ 74,669
7:54 PM $ 0.000724
+0.00%
$ 542,832 $ 74,655
7:53 PM $ 0.000724
+0.00%
$ 542,832 $ 74,695
7:52 PM $ 0.000724
+0.00%
$ 542,832 $ 74,695
7:51 PM $ 0.000724
+0.10%
$ 542,832 $ 74,736
7:50 PM $ 0.000723
+0.00%
$ 542,832 $ 74,750
7:49 PM $ 0.000723
+0.00%
$ 541,985 $ 74,847
7:48 PM $ 0.000722
+0.00%
$ 541,985 $ 74,847
7:47 PM $ 0.000723
+0.00%
$ 541,985 $ 74,818
7:46 PM $ 0.000723
+0.00%
$ 541,985 $ 74,776
7:45 PM $ 0.000722
+0.00%
$ 541,985 $ 74,776
7:44 PM $ 0.000722
+0.00%
$ 541,725 $ 74,783
7:43 PM $ 0.000723
+0.00%
$ 541,725 $ 74,766
7:42 PM $ 0.000723
+0.00%
$ 541,725 $ 74,699
7:41 PM $ 0.000723
-0.10%
$ 541,725 $ 74,699
7:40 PM $ 0.000723
+0.00%
$ 541,725 $ 74,649
7:39 PM $ 0.000723
+0.00%
$ 542,285 $ 74,634
7:38 PM $ 0.000723
-0.04%
$ 542,285 $ 74,634
7:37 PM $ 0.000723
+0.00%
$ 542,285 $ 74,661
7:36 PM $ 0.000723
+0.00%
$ 542,285 $ 74,671
7:35 PM $ 0.000723
+0.00%
$ 542,285 $ 74,671
7:34 PM $ 0.000723
+0.00%
$ 542,091 $ 74,661
7:33 PM $ 0.000722
+0.00%
$ 542,091 $ 74,608
7:32 PM $ 0.000722
-0.07%
$ 542,091 $ 74,608
7:31 PM $ 0.000723
+0.00%
$ 542,091 $ 74,548
7:30 PM $ 0.000723
+0.00%
$ 542,091 $ 74,560
7:29 PM $ 0.000723
+0.00%
$ 542,320 $ 74,560
7:28 PM $ 0.000723
+0.00%
$ 542,320 $ 74,532