LONG Historical Data

LONG Page 25
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00144
+0.00%
$ 1.08 million $ 48,011
10:57 AM $ 0.00144
+0.11%
$ 1.08 million $ 47,961
10:56 AM $ 0.00144
+0.02%
$ 1.08 million $ 47,961
10:55 AM $ 0.00144
-0.11%
$ 1.08 million $ 47,965
10:54 AM $ 0.00144
-0.11%
$ 1.08 million $ 47,954
10:53 AM $ 0.00144
+0.05%
$ 1.08 million $ 47,894
10:52 AM $ 0.00144
-0.09%
$ 1.08 million $ 47,879
10:51 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,853
10:50 AM $ 0.00144
-0.05%
$ 1.08 million $ 47,853
10:49 AM $ 0.00144
-0.05%
$ 1.08 million $ 47,913
10:48 AM $ 0.00144
-0.16%
$ 1.08 million $ 47,911
10:47 AM $ 0.00144
+0.05%
$ 1.08 million $ 47,911
10:46 AM $ 0.00144
+0.11%
$ 1.08 million $ 47,967
10:45 AM $ 0.00144
+0.16%
$ 1.08 million $ 47,943
10:44 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,934
10:43 AM $ 0.00144
+0.05%
$ 1.08 million $ 47,934
10:42 AM $ 0.00144
-0.16%
$ 1.08 million $ 47,947
10:41 AM $ 0.00144
+0.11%
$ 1.08 million $ 47,943
10:40 AM $ 0.00144
-0.02%
$ 1.08 million $ 47,859
10:39 AM $ 0.00144
+0.03%
$ 1.08 million $ 47,854
10:38 AM $ 0.00144
+0.11%
$ 1.08 million $ 47,854
10:37 AM $ 0.00144
+0.11%
$ 1.08 million $ 47,820
10:36 AM $ 0.00144
+0.05%
$ 1.08 million $ 47,823
10:35 AM $ 0.00144
-0.11%
$ 1.08 million $ 47,860
10:34 AM $ 0.00144
+0.04%
$ 1.08 million $ 47,868
10:33 AM $ 0.00144
-0.11%
$ 1.08 million $ 47,862
10:32 AM $ 0.00144
+0.05%
$ 1.08 million $ 47,847
10:31 AM $ 0.00144
-0.09%
$ 1.08 million $ 47,847
10:30 AM $ 0.00144
-0.05%
$ 1.08 million $ 47,820
10:29 AM $ 0.00144
-0.11%
$ 1.08 million $ 47,814
10:28 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,839
10:27 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,766
10:26 AM $ 0.00144
+0.07%
$ 1.08 million $ 47,766
10:25 AM $ 0.00144
+0.11%
$ 1.08 million $ 47,813
10:24 AM $ 0.00144
-0.02%
$ 1.08 million $ 47,861
10:23 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,906
10:22 AM $ 0.00144
-0.18%
$ 1.08 million $ 47,910
10:21 AM $ 0.00144
+0.02%
$ 1.08 million $ 47,910
10:20 AM $ 0.00144
-0.05%
$ 1.08 million $ 47,927
10:19 AM $ 0.00144
+0.14%
$ 1.08 million $ 47,943
10:18 AM $ 0.00144
+0.04%
$ 1.08 million $ 47,874
10:17 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,917
10:16 AM $ 0.00144
-0.11%
$ 1.08 million $ 47,917
10:15 AM $ 0.00144
-0.09%
$ 1.08 million $ 47,948
10:14 AM $ 0.00144
-0.09%
$ 1.08 million $ 47,936
10:13 AM $ 0.00144
+0.05%
$ 1.08 million $ 47,936
10:12 AM $ 0.00144
+0.00%
$ 1.08 million $ 47,930
10:11 AM $ 0.00144
+0.13%
$ 1.08 million $ 47,930
10:10 AM $ 0.00145
-0.05%
$ 1.08 million $ 47,878
10:09 AM $ 0.00145
+0.21%
$ 1.09 million $ 47,945