LONG Historical Data

LONG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00102
+0.99%
$ 765,825 $ 3,288
Jun 23, 10 PM $ 0.00101
+0.40%
$ 760,500 $ 3,352
Jun 23, 9 PM $ 0.00101
-0.31%
$ 757,500 $ 3,442
Jun 23, 8 PM $ 0.00101
+0.60%
$ 759,825 $ 3,482
Jun 23, 7 PM $ 0.00101
-0.39%
$ 756,825 $ 3,443
Jun 23, 6 PM $ 0.00101
-1.16%
$ 759,825 $ 3,457
Jun 23, 5 PM $ 0.00102
-0.20%
$ 768,750 $ 3,427
Jun 23, 4 PM $ 0.00103
-0.39%
$ 770,325 $ 3,428
Jun 23, 3 PM $ 0.00103
+0.30%
$ 773,325 $ 3,422
Jun 23, 2 PM $ 0.00103
+0.97%
$ 771,750 $ 3,470
Jun 23, 1 PM $ 0.00102
-0.29%
$ 764,325 $ 3,463
Jun 23, 12 PM $ 0.00102
-1.54%
$ 765,825 $ 3,453
Jun 23, 11 AM $ 0.00104
-0.66%
$ 777,825 $ 3,425
Jun 23, 10 AM $ 0.00104
+0.09%
$ 783,000 $ 3,424
Jun 23, 9 AM $ 0.00104
+0.82%
$ 782,325 $ 3,412
Jun 23, 8 AM $ 0.00103
-1.47%
$ 775,950 $ 3,458
Jun 23, 7 AM $ 0.00105
+0.31%
$ 785,250 $ 3,443
Jun 23, 6 AM $ 0.00105
+0.75%
$ 785,100 $ 3,424
Jun 23, 5 AM $ 0.00104
+0.39%
$ 780,000 $ 3,257
Jun 23, 4 AM $ 0.00104
+1.66%
$ 777,000 $ 3,200
Jun 23, 3 AM $ 0.00102
+0.37%
$ 764,325 $ 3,187
Jun 23, 2 AM $ 0.00101
-0.13%
$ 760,575 $ 3,193
Jun 23, 1 AM $ 0.00101
-0.16%
$ 760,500 $ 3,248
Jun 23, 12 AM $ 0.00101
-0.49%
$ 760,500 $ 3,249
Jun 22, 11 PM $ 0.00102
+0.29%
$ 766,575 $ 3,240
Jun 22, 10 PM $ 0.00102
+0.49%
$ 764,325 $ 3,206
Jun 22, 9 PM $ 0.00101
+1.83%
$ 760,575 $ 3,351
Jun 22, 8 PM $ 0.000996
+1.33%
$ 746,925 $ 3,326
Jun 22, 7 PM $ 0.000983
-0.32%
$ 737,100 $ 3,326
Jun 22, 6 PM $ 0.000986
+1.03%
$ 739,500 $ 3,331
Jun 22, 5 PM $ 0.000976
+0.50%
$ 731,925 $ 3,362
Jun 22, 4 PM $ 0.000969
+0.12%
$ 726,750 $ 3,365
Jun 22, 3 PM $ 0.000968
-0.54%
$ 725,850 $ 3,379
Jun 22, 2 PM $ 0.000976
-1.13%
$ 731,925 $ 3,279
Jun 22, 1 PM $ 0.00099
-0.49%
$ 742,575 $ 3,326
Jun 22, 12 PM $ 0.000995
-0.46%
$ 746,250 $ 3,337
Jun 22, 11 AM $ 0.001
+0.70%
$ 751,500 $ 3,359
Jun 22, 10 AM $ 0.000995
-1.39%
$ 746,250 $ 3,375
Jun 22, 9 AM $ 0.00101
-0.20%
$ 756,750 $ 3,389
Jun 22, 8 AM $ 0.00101
-0.34%
$ 758,250 $ 3,371
Jun 22, 7 AM $ 0.00101
-0.49%
$ 759,750 $ 3,342
Jun 22, 6 AM $ 0.00102
-0.11%
$ 763,500 $ 3,369
Jun 22, 5 AM $ 0.00102
-0.49%
$ 766,500 $ 3,391
Jun 22, 4 AM $ 0.00103
+0.06%
$ 768,825 $ 3,458
Jun 22, 3 AM $ 0.00103
+0.86%
$ 768,900 $ 3,514
Jun 22, 2 AM $ 0.00102
-1.31%
$ 762,375 $ 3,568
Jun 22, 1 AM $ 0.00103
+0.39%
$ 771,000 $ 3,610
Jun 22, 12 AM $ 0.00102
+0.68%
$ 768,675 $ 3,721
Jun 21, 11 PM $ 0.00102
+0.59%
$ 763,500 $ 3,771
Jun 21, 10 PM $ 0.00101
-1.84%
$ 760,500 $ 3,782