Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.000473
-0.04%
$354,900 $4,693
Aug 18, 7 AM $0.000474
+0.32%
$355,350 $4,693
Aug 18, 6 AM $0.000472
-0.25%
$354,000 $4,721
Aug 18, 5 AM $0.000473
-0.48%
$354,750 $4,727
Aug 18, 4 AM $0.000476
+0.02%
$357,225 $4,733
Aug 18, 3 AM $0.000476
-0.54%
$357,300 $4,751
Aug 18, 2 AM $0.000478
+0.46%
$358,800 $4,774
Aug 18, 1 AM $0.000477
-0.17%
$357,975 $4,773
Aug 18, 12 AM $0.000478
-0.31%
$358,350 $4,797
Aug 17, 11 PM $0.00048
+0.08%
$360,150 $4,796
Aug 17, 10 PM $0.000481
+0.02%
$360,600 $4,780
Aug 17, 9 PM $0.000481
-0.37%
$360,975 $4,775
Aug 17, 8 PM $0.000483
+0.56%
$362,475 $4,799
Aug 17, 7 PM $0.000481
+0.61%
$360,975 $4,787
Aug 17, 6 PM $0.000479
+0.06%
$358,950 $4,791
Aug 17, 5 PM $0.000479
-0.10%
$358,950 $4,803
Aug 17, 4 PM $0.00048
+0.31%
$360,075 $4,803
Aug 17, 3 PM $0.000478
+0.06%
$358,575 $4,780
Aug 17, 2 PM $0.000478
+0.67%
$358,500 $4,770
Aug 17, 1 PM $0.000476
+0.15%
$356,850 $4,761
Aug 17, 12 PM $0.000475
+0.61%
$356,475 $4,761
Aug 17, 11 AM $0.000472
-0.38%
$354,150 $4,706
Aug 17, 10 AM $0.000474
+1.22%
$355,800 $4,668
Aug 17, 9 AM $0.000468
-1.39%
$351,300 $4,568
Aug 17, 8 AM $0.000476
-0.25%
$356,775 $4,465
Aug 17, 7 AM $0.000477
-0.33%
$357,900 $4,492
Aug 17, 6 AM $0.000478
-0.44%
$358,650 $4,504
Aug 17, 5 AM $0.00048
-0.25%
$359,850 $4,504
Aug 17, 4 AM $0.000481
-0.17%
$360,975 $4,492
Aug 17, 3 AM $0.000482
+0.17%
$361,350 $4,468
Aug 17, 2 AM $0.000481
+0.08%
$360,600 $4,390
Aug 17, 1 AM $0.000481
-0.19%
$360,975 $4,403
Aug 17, 12 AM $0.000482
+0.15%
$361,425 $4,415
Aug 16, 11 PM $0.000481
+0.48%
$361,050 $4,422
Aug 16, 10 PM $0.000479
-0.37%
$359,100 $4,427
Aug 16, 9 PM $0.000481
-0.35%
$360,518 $4,432
Aug 16, 8 PM $0.000482
+0.58%
$361,425 $4,381
Aug 16, 7 PM $0.00048
+0.19%
$360,234 $4,377
Aug 16, 6 PM $0.00048
+0.84%
$360,150 $4,376
Aug 16, 5 PM $0.000476
-1.37%
$357,077 $4,376
Aug 16, 4 PM $0.000483
+0.31%
$362,100 $4,368
Aug 16, 3 PM $0.000481
+0.99%
$361,125 $4,397
Aug 16, 2 PM $0.000477
-0.23%
$357,675 $4,403
Aug 16, 1 PM $0.000477
+0.36%
$357,975 $4,394
Aug 16, 12 PM $0.000476
-0.33%
$357,225 $4,390
Aug 16, 11 AM $0.000478
-0.60%
$358,425 $4,433
Aug 16, 10 AM $0.000481
-0.27%
$360,675 $4,468
Aug 16, 9 AM $0.000482
+0.27%
$361,725 $4,455
Aug 16, 8 AM $0.000481
+0.15%
$360,675 $4,460
Aug 16, 7 AM $0.000481
+0.69%
$360,975 $4,458