LONG Historical Data

LONG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00239
-0.11%
$ 1.79 million $ 24,857
Feb 24, 12 AM $ 0.00239
-0.24%
$ 1.79 million $ 25,201
Feb 23, 11 PM $ 0.0024
+0.83%
$ 1.8 million $ 25,284
Feb 23, 10 PM $ 0.00238
+1.30%
$ 1.78 million $ 25,441
Feb 23, 9 PM $ 0.00235
+0.47%
$ 1.76 million $ 24,766
Feb 23, 8 PM $ 0.00234
-2.21%
$ 1.75 million $ 24,723
Feb 23, 7 PM $ 0.00239
-0.27%
$ 1.79 million $ 23,368
Feb 23, 6 PM $ 0.00239
-0.64%
$ 1.8 million $ 23,218
Feb 23, 5 PM $ 0.00241
-0.24%
$ 1.81 million $ 23,011
Feb 23, 4 PM $ 0.00241
+0.28%
$ 1.81 million $ 22,937
Feb 23, 3 PM $ 0.0024
+0.24%
$ 1.8 million $ 22,979
Feb 23, 2 PM $ 0.00239
-0.36%
$ 1.79 million $ 22,850
Feb 23, 1 PM $ 0.0024
+0.12%
$ 1.8 million $ 22,881
Feb 23, 12 PM $ 0.0024
+0.28%
$ 1.8 million $ 23,081
Feb 23, 11 AM $ 0.00239
-0.11%
$ 1.79 million $ 23,254
Feb 23, 10 AM $ 0.00239
-0.20%
$ 1.79 million $ 23,690
Feb 23, 9 AM $ 0.0024
+0.93%
$ 1.8 million $ 24,626
Feb 23, 8 AM $ 0.00238
-0.36%
$ 1.78 million $ 24,522
Feb 23, 7 AM $ 0.00239
-0.46%
$ 1.79 million $ 24,437
Feb 23, 6 AM $ 0.0024
+0.40%
$ 1.8 million $ 24,535
Feb 23, 5 AM $ 0.00239
-0.10%
$ 1.79 million $ 24,607
Feb 23, 4 AM $ 0.00239
-1.06%
$ 1.79 million $ 24,662
Feb 23, 3 AM $ 0.00242
-0.12%
$ 1.81 million $ 24,481
Feb 23, 2 AM $ 0.00242
+0.26%
$ 1.81 million $ 24,991
Feb 23, 1 AM $ 0.00241
+0.43%
$ 1.81 million $ 24,935
Feb 23, 12 AM $ 0.0024
-0.11%
$ 1.8 million $ 26,019
Feb 22, 11 PM $ 0.0024
-0.06%
$ 1.8 million $ 26,155
Feb 22, 10 PM $ 0.00241
-0.50%
$ 1.8 million $ 26,127
Feb 22, 9 PM $ 0.00242
+0.41%
$ 1.82 million $ 26,692
Feb 22, 8 PM $ 0.00241
-0.76%
$ 1.81 million $ 26,768
Feb 22, 7 PM $ 0.00243
-0.32%
$ 1.82 million $ 26,801
Feb 22, 6 PM $ 0.00244
-0.03%
$ 1.83 million $ 27,074
Feb 22, 5 PM $ 0.00244
-0.47%
$ 1.83 million $ 27,325
Feb 22, 4 PM $ 0.00245
-0.18%
$ 1.84 million $ 27,420
Feb 22, 3 PM $ 0.00245
+0.16%
$ 1.84 million $ 27,265
Feb 22, 2 PM $ 0.00245
+0.51%
$ 1.84 million $ 27,654
Feb 22, 1 PM $ 0.00244
+0.10%
$ 1.83 million $ 29,237
Feb 22, 12 PM $ 0.00244
-0.22%
$ 1.83 million $ 29,428
Feb 22, 11 AM $ 0.00244
+1.24%
$ 1.83 million $ 29,246
Feb 22, 10 AM $ 0.00241
-2.16%
$ 1.81 million $ 28,725
Feb 22, 9 AM $ 0.00247
-0.09%
$ 1.85 million $ 27,463
Feb 22, 8 AM $ 0.00247
-0.68%
$ 1.85 million $ 27,664
Feb 22, 7 AM $ 0.00248
-0.18%
$ 1.86 million $ 27,638
Feb 22, 6 AM $ 0.00248
+0.46%
$ 1.86 million $ 27,760
Feb 22, 5 AM $ 0.00247
-0.30%
$ 1.86 million $ 27,692
Feb 22, 4 AM $ 0.00248
-0.23%
$ 1.86 million $ 27,583
Feb 22, 3 AM $ 0.00249
+0.87%
$ 1.87 million $ 27,788
Feb 22, 2 AM $ 0.00246
-3.22%
$ 1.85 million $ 27,176
Feb 22, 1 AM $ 0.00254
+2.56%
$ 1.91 million $ 27,346
Feb 22, 12 AM $ 0.00249
-1.45%
$ 1.87 million $ 26,325