LONG Historical Data

LONG Page 26
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,716
12:02 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,694
12:01 PM $ 0.00142
+0.11%
$ 1.07 million $ 48,705
12:00 PM $ 0.00142
-0.11%
$ 1.07 million $ 48,698
11:59 AM $ 0.00142
-0.09%
$ 1.07 million $ 48,698
11:58 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,715
11:57 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,737
11:56 AM $ 0.00143
-0.11%
$ 1.07 million $ 48,754
11:55 AM $ 0.00143
-0.05%
$ 1.07 million $ 48,842
11:54 AM $ 0.00143
-0.03%
$ 1.07 million $ 48,842
11:53 AM $ 0.00143
+0.00%
$ 1.07 million $ 48,855
11:52 AM $ 0.00143
+0.27%
$ 1.07 million $ 48,851
11:51 AM $ 0.00142
+0.06%
$ 1.07 million $ 48,862
11:50 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,951
11:49 AM $ 0.00142
-0.18%
$ 1.07 million $ 48,951
11:48 AM $ 0.00143
+0.34%
$ 1.07 million $ 48,820
11:47 AM $ 0.00142
-0.09%
$ 1.07 million $ 48,805
11:46 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,778
11:45 AM $ 0.00142
+0.11%
$ 1.07 million $ 48,773
11:44 AM $ 0.00142
+0.05%
$ 1.07 million $ 48,776
11:43 AM $ 0.00142
-0.23%
$ 1.07 million $ 48,727
11:42 AM $ 0.00142
-0.16%
$ 1.07 million $ 48,727
11:41 AM $ 0.00143
+0.14%
$ 1.07 million $ 48,710
11:40 AM $ 0.00142
+0.16%
$ 1.07 million $ 48,730
11:39 AM $ 0.00142
+0.11%
$ 1.07 million $ 48,730
11:38 AM $ 0.00142
-0.16%
$ 1.07 million $ 48,690
11:37 AM $ 0.00142
+0.05%
$ 1.07 million $ 48,724
11:36 AM $ 0.00142
-0.14%
$ 1.07 million $ 48,701
11:35 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,663
11:34 AM $ 0.00142
+0.00%
$ 1.06 million $ 48,663
11:33 AM $ 0.00142
+0.16%
$ 1.06 million $ 48,669
11:32 AM $ 0.00142
-0.11%
$ 1.06 million $ 48,616
11:31 AM $ 0.00142
-0.22%
$ 1.06 million $ 48,609
11:30 AM $ 0.00142
+0.11%
$ 1.06 million $ 48,624
11:29 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,557
11:28 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,551
11:27 AM $ 0.00142
+0.11%
$ 1.07 million $ 48,551
11:26 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,607
11:25 AM $ 0.00142
+0.05%
$ 1.07 million $ 48,542
11:24 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,499
11:23 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,486
11:22 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,548
11:21 AM $ 0.00142
+0.05%
$ 1.07 million $ 48,548
11:20 AM $ 0.00142
-0.11%
$ 1.07 million $ 48,521
11:19 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,490
11:18 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,433
11:17 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,433
11:16 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,403
11:15 AM $ 0.00142
+0.22%
$ 1.07 million $ 48,418
11:14 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,422