LONG Historical Data

LONG Page 26
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000722
+0.00%
$ 541,500 $ 74,673
8:02 PM $ 0.000722
+0.00%
$ 541,500 $ 74,667
8:01 PM $ 0.000725
+0.00%
$ 541,500 $ 74,621
8:00 PM $ 0.000725
+0.00%
$ 541,500 $ 74,621
7:59 PM $ 0.000725
+0.00%
$ 543,378 $ 74,634
7:58 PM $ 0.000723
+0.00%
$ 543,378 $ 74,634
7:57 PM $ 0.000724
+0.00%
$ 543,378 $ 74,659
7:56 PM $ 0.000724
+0.07%
$ 543,378 $ 74,659
7:55 PM $ 0.000724
+0.00%
$ 543,378 $ 74,669
7:54 PM $ 0.000724
+0.00%
$ 542,832 $ 74,655
7:53 PM $ 0.000724
+0.00%
$ 542,832 $ 74,695
7:52 PM $ 0.000724
+0.00%
$ 542,832 $ 74,695
7:51 PM $ 0.000724
+0.10%
$ 542,832 $ 74,736
7:50 PM $ 0.000723
+0.00%
$ 542,832 $ 74,750
7:49 PM $ 0.000723
+0.00%
$ 541,985 $ 74,847
7:48 PM $ 0.000722
+0.00%
$ 541,985 $ 74,847
7:47 PM $ 0.000723
+0.00%
$ 541,985 $ 74,818
7:46 PM $ 0.000723
+0.00%
$ 541,985 $ 74,776
7:45 PM $ 0.000722
+0.00%
$ 541,985 $ 74,776
7:44 PM $ 0.000722
+0.00%
$ 541,725 $ 74,783
7:43 PM $ 0.000723
+0.00%
$ 541,725 $ 74,766
7:42 PM $ 0.000723
+0.00%
$ 541,725 $ 74,699
7:41 PM $ 0.000723
-0.10%
$ 541,725 $ 74,699
7:40 PM $ 0.000723
+0.00%
$ 541,725 $ 74,649
7:39 PM $ 0.000723
+0.00%
$ 542,285 $ 74,634
7:38 PM $ 0.000723
-0.04%
$ 542,285 $ 74,634
7:37 PM $ 0.000723
+0.00%
$ 542,285 $ 74,661
7:36 PM $ 0.000723
+0.00%
$ 542,285 $ 74,671
7:35 PM $ 0.000723
+0.00%
$ 542,285 $ 74,671
7:34 PM $ 0.000723
+0.00%
$ 542,091 $ 74,661
7:33 PM $ 0.000722
+0.00%
$ 542,091 $ 74,608
7:32 PM $ 0.000722
-0.07%
$ 542,091 $ 74,608
7:31 PM $ 0.000723
+0.00%
$ 542,091 $ 74,548
7:30 PM $ 0.000723
+0.00%
$ 542,091 $ 74,560
7:29 PM $ 0.000723
+0.00%
$ 542,320 $ 74,560
7:28 PM $ 0.000723
+0.00%
$ 542,320 $ 74,532
7:27 PM $ 0.000723
+0.00%
$ 542,320 $ 74,529
7:26 PM $ 0.000724
+0.00%
$ 542,320 $ 74,548
7:25 PM $ 0.000724
+0.00%
$ 542,320 $ 74,548
7:24 PM $ 0.000724
+0.03%
$ 543,000 $ 74,567
7:23 PM $ 0.000722
+0.00%
$ 543,000 $ 74,545
7:22 PM $ 0.000722
+0.00%
$ 543,000 $ 74,545
7:21 PM $ 0.000723
+0.00%
$ 543,000 $ 74,520
7:20 PM $ 0.000722
+0.00%
$ 543,000 $ 74,578
7:19 PM $ 0.000722
-0.10%
$ 541,648 $ 74,687
7:18 PM $ 0.000723
+0.00%
$ 541,648 $ 74,740
7:17 PM $ 0.000724
+0.11%
$ 541,648 $ 74,740
7:16 PM $ 0.000723
-0.10%
$ 541,648 $ 74,794
7:15 PM $ 0.000724
+0.00%
$ 541,648 $ 74,847
7:14 PM $ 0.000723
+0.00%
$ 542,271 $ 74,857