LONG Historical Data

LONG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00249
-1.45%
$ 1.87 million $ 26,325
Feb 21, 11 PM $ 0.00252
+0.18%
$ 1.89 million $ 26,267
Feb 21, 10 PM $ 0.00252
+0.34%
$ 1.89 million $ 26,258
Feb 21, 9 PM $ 0.00251
+0.31%
$ 1.88 million $ 25,549
Feb 21, 8 PM $ 0.0025
-1.46%
$ 1.88 million $ 25,671
Feb 21, 7 PM $ 0.00254
-1.77%
$ 1.9 million $ 25,611
Feb 21, 6 PM $ 0.00259
-0.03%
$ 1.94 million $ 25,695
Feb 21, 5 PM $ 0.00259
+1.10%
$ 1.94 million $ 25,846
Feb 21, 4 PM $ 0.00257
+0.16%
$ 1.93 million $ 25,739
Feb 21, 3 PM $ 0.00256
-1.86%
$ 1.92 million $ 25,695
Feb 21, 2 PM $ 0.00261
-2.88%
$ 1.96 million $ 25,759
Feb 21, 1 PM $ 0.00269
-0.07%
$ 2.02 million $ 24,251
Feb 21, 12 PM $ 0.00269
+0.02%
$ 2.02 million $ 23,901
Feb 21, 11 AM $ 0.00269
+0.38%
$ 2.02 million $ 23,792
Feb 21, 10 AM $ 0.00268
-0.17%
$ 2.01 million $ 23,875
Feb 21, 9 AM $ 0.00268
+1.34%
$ 2.01 million $ 24,020
Feb 21, 8 AM $ 0.00265
+0.62%
$ 1.99 million $ 24,309
Feb 21, 7 AM $ 0.00263
+1.19%
$ 1.97 million $ 24,563
Feb 21, 6 AM $ 0.0026
-0.79%
$ 1.95 million $ 24,583
Feb 21, 5 AM $ 0.00262
-0.79%
$ 1.96 million $ 24,719
Feb 21, 4 AM $ 0.00264
+1.36%
$ 1.98 million $ 24,832
Feb 21, 3 AM $ 0.0026
+0.45%
$ 1.95 million $ 24,829
Feb 21, 2 AM $ 0.00259
+1.45%
$ 1.94 million $ 24,920
Feb 21, 1 AM $ 0.00256
-0.54%
$ 1.92 million $ 24,656
Feb 21, 12 AM $ 0.00257
+0.39%
$ 1.93 million $ 24,424
Feb 20, 11 PM $ 0.00256
-1.75%
$ 1.92 million $ 24,416
Feb 20, 10 PM $ 0.00261
+0.90%
$ 1.95 million $ 24,448
Feb 20, 9 PM $ 0.00258
+0.42%
$ 1.94 million $ 24,353
Feb 20, 8 PM $ 0.00257
-0.25%
$ 1.93 million $ 24,235
Feb 20, 7 PM $ 0.00258
-0.90%
$ 1.93 million $ 24,261
Feb 20, 6 PM $ 0.0026
+2.90%
$ 1.95 million $ 23,867
Feb 20, 5 PM $ 0.00253
-0.16%
$ 1.9 million $ 23,995
Feb 20, 4 PM $ 0.00253
+0.05%
$ 1.9 million $ 24,110
Feb 20, 3 PM $ 0.00253
-0.19%
$ 1.89 million $ 24,231
Feb 20, 2 PM $ 0.00253
+0.51%
$ 1.9 million $ 23,992
Feb 20, 1 PM $ 0.00252
-0.36%
$ 1.89 million $ 24,158
Feb 20, 12 PM $ 0.00253
+0.70%
$ 1.89 million $ 24,497
Feb 20, 11 AM $ 0.00252
+0.50%
$ 1.89 million $ 24,769
Feb 20, 10 AM $ 0.00251
+0.24%
$ 1.88 million $ 24,520
Feb 20, 9 AM $ 0.0025
+0.54%
$ 1.88 million $ 24,476
Feb 20, 8 AM $ 0.00249
-0.02%
$ 1.86 million $ 24,171
Feb 20, 7 AM $ 0.00249
-0.13%
$ 1.87 million $ 24,013
Feb 20, 6 AM $ 0.00249
-0.09%
$ 1.87 million $ 24,211
Feb 20, 5 AM $ 0.00249
+0.38%
$ 1.87 million $ 24,490
Feb 20, 4 AM $ 0.00248
-0.01%
$ 1.86 million $ 24,462
Feb 20, 3 AM $ 0.00248
+0.91%
$ 1.86 million $ 24,505
Feb 20, 2 AM $ 0.00246
+0.08%
$ 1.85 million $ 24,649
Feb 20, 1 AM $ 0.00246
-0.10%
$ 1.84 million $ 24,945
Feb 20, 12 AM $ 0.00246
-0.32%
$ 1.85 million $ 25,384
Feb 19, 11 PM $ 0.00247
-0.07%
$ 1.85 million $ 25,275