LONG Historical Data

LONG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00101
-1.84%
$ 760,500 $ 3,782
Jun 21, 9 PM $ 0.00103
+1.36%
$ 774,750 $ 3,616
Jun 21, 8 PM $ 0.00102
-1.10%
$ 764,325 $ 3,692
Jun 21, 7 PM $ 0.00103
-0.92%
$ 772,800 $ 3,808
Jun 21, 6 PM $ 0.00104
-0.19%
$ 779,250 $ 3,891
Jun 21, 5 PM $ 0.00104
+0.39%
$ 780,750 $ 4,016
Jun 21, 4 PM $ 0.00104
-0.53%
$ 777,750 $ 4,092
Jun 21, 3 PM $ 0.00104
+0.46%
$ 781,875 $ 4,181
Jun 21, 2 PM $ 0.00104
-0.95%
$ 777,075 $ 4,243
Jun 21, 1 PM $ 0.00105
+0.19%
$ 784,500 $ 4,299
Jun 21, 12 PM $ 0.00104
+0.48%
$ 783,000 $ 4,433
Jun 21, 11 AM $ 0.00104
-0.10%
$ 779,250 $ 4,516
Jun 21, 10 AM $ 0.00104
-1.10%
$ 778,800 $ 4,588
Jun 21, 9 AM $ 0.00105
-0.85%
$ 787,500 $ 4,695
Jun 21, 8 AM $ 0.00106
-0.37%
$ 792,825 $ 4,802
Jun 21, 7 AM $ 0.00106
+0.10%
$ 794,325 $ 4,891
Jun 21, 6 AM $ 0.00106
+0.56%
$ 793,500 $ 4,983
Jun 21, 5 AM $ 0.00105
+0.35%
$ 789,075 $ 5,071
Jun 21, 4 AM $ 0.00105
+0.81%
$ 786,300 $ 5,104
Jun 21, 3 AM $ 0.00104
+0.68%
$ 781,500 $ 5,201
Jun 21, 2 AM $ 0.00103
-0.11%
$ 776,250 $ 5,333
Jun 21, 1 AM $ 0.00104
+0.10%
$ 780,000 $ 5,380
Jun 21, 12 AM $ 0.00104
+0.78%
$ 780,000 $ 5,338
Jun 20, 11 PM $ 0.00103
+2.08%
$ 771,750 $ 5,414
Jun 20, 10 PM $ 0.00101
-0.88%
$ 756,000 $ 5,448
Jun 20, 9 PM $ 0.00102
-0.39%
$ 762,750 $ 5,437
Jun 20, 8 PM $ 0.00102
+2.87%
$ 765,750 $ 5,391
Jun 20, 7 PM $ 0.000999
-1.09%
$ 749,250 $ 5,403
Jun 20, 6 PM $ 0.00101
+3.00%
$ 756,975 $ 5,503
Jun 20, 5 PM $ 0.000976
-0.41%
$ 732,075 $ 5,513
Jun 20, 4 PM $ 0.00098
+4.85%
$ 735,075 $ 5,617
Jun 20, 3 PM $ 0.000935
-2.22%
$ 701,100 $ 5,531
Jun 20, 2 PM $ 0.000964
+0.10%
$ 723,000 $ 5,680
Jun 20, 1 PM $ 0.000954
+1.40%
$ 715,650 $ 5,698
Jun 20, 12 PM $ 0.000936
+0.59%
$ 702,075 $ 5,759
Jun 20, 11 AM $ 0.000931
-3.75%
$ 697,950 $ 5,857
Jun 20, 10 AM $ 0.000967
+3.89%
$ 725,175 $ 7,893
Jun 20, 9 AM $ 0.000935
+0.85%
$ 701,175 $ 8,007
Jun 20, 8 AM $ 0.000927
-1.81%
$ 695,250 $ 8,009
Jun 20, 7 AM $ 0.000944
-1.76%
$ 708,075 $ 8,353
Jun 20, 6 AM $ 0.00096
-0.49%
$ 720,000 $ 8,474
Jun 20, 5 AM $ 0.000967
+6.97%
$ 725,250 $ 8,441
Jun 20, 4 AM $ 0.000905
-1.81%
$ 678,975 $ 8,944
Jun 20, 3 AM $ 0.000927
-1.49%
$ 695,250 $ 8,997
Jun 20, 2 AM $ 0.000951
-3.60%
$ 713,250 $ 8,890
Jun 20, 1 AM $ 0.000988
-3.91%
$ 740,850 $ 8,872
Jun 20, 12 AM $ 0.00103
+2.19%
$ 770,400 $ 8,915
Jun 19, 11 PM $ 0.001
+0.21%
$ 750,075 $ 8,916
Jun 19, 10 PM $ 0.000998
-0.09%
$ 748,275 $ 9,250
Jun 19, 9 PM $ 0.000999
-0.26%
$ 748,950 $ 9,952