Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.000481
+0.69%
$360,975 $4,458
Aug 16, 6 AM $0.000478
+0.29%
$358,800 $4,432
Aug 16, 5 AM $0.000477
+0.02%
$357,678 $4,405
Aug 16, 4 AM $0.000477
+0.57%
$357,825 $4,399
Aug 16, 3 AM $0.000474
-0.61%
$355,650 $4,384
Aug 16, 2 AM $0.000477
-0.15%
$357,825 $4,421
Aug 16, 1 AM $0.000477
+0.21%
$357,675 $4,421
Aug 16, 12 AM $0.000475
+0.36%
$356,475 $4,414
Aug 15, 11 PM $0.000474
+0.57%
$355,350 $4,368
Aug 15, 10 PM $0.00047
+0.32%
$352,800 $4,346
Aug 15, 9 PM $0.000469
+0.36%
$351,452 $4,342
Aug 15, 8 PM $0.000468
-0.45%
$350,703 $4,336
Aug 15, 7 PM $0.000469
+0.13%
$352,125 $4,337
Aug 15, 6 PM $0.000469
+0.71%
$351,975 $4,331
Aug 15, 5 PM $0.000466
+0.30%
$349,650 $4,336
Aug 15, 4 PM $0.000464
-0.56%
$348,075 $4,340
Aug 15, 3 PM $0.000467
+0.17%
$350,400 $4,321
Aug 15, 2 PM $0.000467
+1.23%
$350,405 $4,307
Aug 15, 1 PM $0.000462
+0.20%
$346,284 $4,326
Aug 15, 12 PM $0.000461
+0.66%
$345,675 $4,334
Aug 15, 11 AM $0.000458
+0.41%
$343,650 $4,422
Aug 15, 10 AM $0.000456
+0.22%
$342,307 $4,438
Aug 15, 9 AM $0.000455
-0.02%
$341,325 $4,455
Aug 15, 8 AM $0.000455
+0.31%
$341,325 $4,405
Aug 15, 7 AM $0.000455
+0.02%
$340,950 $4,319
Aug 15, 6 AM $0.000454
-0.37%
$340,650 $4,241
Aug 15, 5 AM $0.000456
-0.52%
$341,925 $4,228
Aug 15, 4 AM $0.000459
+0.68%
$344,025 $4,144
Aug 15, 3 AM $0.000455
-0.57%
$341,475 $4,067
Aug 15, 2 AM $0.000458
-0.07%
$343,275 $4,001
Aug 15, 1 AM $0.000458
+0.42%
$343,350 $3,900
Aug 15, 12 AM $0.000457
-0.39%
$342,600 $3,808
Aug 14, 11 PM $0.000459
-0.43%
$343,950 $3,756
Aug 14, 10 PM $0.00046
-0.41%
$344,700 $3,692
Aug 14, 9 PM $0.000461
-0.69%
$345,975 $3,655
Aug 14, 8 PM $0.000464
+0.41%
$348,083 $3,719
Aug 14, 7 PM $0.000462
-0.37%
$346,725 $3,678
Aug 14, 6 PM $0.000465
-0.32%
$348,375 $3,592
Aug 14, 5 PM $0.000466
-0.02%
$349,500 $3,502
Aug 14, 4 PM $0.000466
-0.30%
$349,350 $3,392
Aug 14, 3 PM $0.000467
+0.00%
$350,327 $3,313
Aug 14, 2 PM $0.000467
+0.34%
$350,100 $3,227
Aug 14, 1 PM $0.000465
-0.32%
$348,750 $3,123
Aug 14, 12 PM $0.000467
+1.54%
$350,025 $3,037
Aug 14, 11 AM $0.00046
+0.39%
$344,775 $2,844
Aug 14, 10 AM $0.000457
+0.09%
$343,050 $2,746
Aug 14, 9 AM $0.000457
-0.20%
$342,825 $2,735
Aug 14, 8 AM $0.000458
+0.00%
$343,350 $2,674
Aug 14, 7 AM $0.000458
-0.04%
$343,650 $2,675
Aug 14, 6 AM $0.000458
-0.41%
$343,800 $2,675