LONG Historical Data

LONG Page 27
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000722
+0.00%
$ 541,985 $ 74,847
7:47 PM $ 0.000723
+0.00%
$ 541,985 $ 74,818
7:46 PM $ 0.000723
+0.00%
$ 541,985 $ 74,776
7:45 PM $ 0.000722
+0.00%
$ 541,985 $ 74,776
7:44 PM $ 0.000722
+0.00%
$ 541,725 $ 74,783
7:43 PM $ 0.000723
+0.00%
$ 541,725 $ 74,766
7:42 PM $ 0.000723
+0.00%
$ 541,725 $ 74,699
7:41 PM $ 0.000723
-0.10%
$ 541,725 $ 74,699
7:40 PM $ 0.000723
+0.00%
$ 541,725 $ 74,649
7:39 PM $ 0.000723
+0.00%
$ 542,285 $ 74,634
7:38 PM $ 0.000723
-0.04%
$ 542,285 $ 74,634
7:37 PM $ 0.000723
+0.00%
$ 542,285 $ 74,661
7:36 PM $ 0.000723
+0.00%
$ 542,285 $ 74,671
7:35 PM $ 0.000723
+0.00%
$ 542,285 $ 74,671
7:34 PM $ 0.000723
+0.00%
$ 542,091 $ 74,661
7:33 PM $ 0.000722
+0.00%
$ 542,091 $ 74,608
7:32 PM $ 0.000722
-0.07%
$ 542,091 $ 74,608
7:31 PM $ 0.000723
+0.00%
$ 542,091 $ 74,548
7:30 PM $ 0.000723
+0.00%
$ 542,091 $ 74,560
7:29 PM $ 0.000723
+0.00%
$ 542,320 $ 74,560
7:28 PM $ 0.000723
+0.00%
$ 542,320 $ 74,532
7:27 PM $ 0.000723
+0.00%
$ 542,320 $ 74,529
7:26 PM $ 0.000724
+0.00%
$ 542,320 $ 74,548
7:25 PM $ 0.000724
+0.00%
$ 542,320 $ 74,548
7:24 PM $ 0.000724
+0.03%
$ 543,000 $ 74,567
7:23 PM $ 0.000722
+0.00%
$ 543,000 $ 74,545
7:22 PM $ 0.000722
+0.00%
$ 543,000 $ 74,545
7:21 PM $ 0.000723
+0.00%
$ 543,000 $ 74,520
7:20 PM $ 0.000722
+0.00%
$ 543,000 $ 74,578
7:19 PM $ 0.000722
-0.10%
$ 541,648 $ 74,687
7:18 PM $ 0.000723
+0.00%
$ 541,648 $ 74,740
7:17 PM $ 0.000724
+0.11%
$ 541,648 $ 74,740
7:16 PM $ 0.000723
-0.10%
$ 541,648 $ 74,794
7:15 PM $ 0.000724
+0.00%
$ 541,648 $ 74,847
7:14 PM $ 0.000723
+0.00%
$ 542,271 $ 74,857
7:13 PM $ 0.000723
+0.00%
$ 542,271 $ 74,873
7:12 PM $ 0.000722
+0.00%
$ 542,271 $ 74,873
7:11 PM $ 0.000723
-0.10%
$ 542,271 $ 74,858
7:10 PM $ 0.000723
-0.13%
$ 542,271 $ 74,870
7:09 PM $ 0.000724
+0.10%
$ 542,782 $ 74,999
7:08 PM $ 0.000723
+0.00%
$ 542,782 $ 74,999
7:07 PM $ 0.000722
+0.07%
$ 542,782 $ 75,026
7:06 PM $ 0.000722
+0.00%
$ 542,782 $ 75,028
7:05 PM $ 0.000721
+0.00%
$ 542,782 $ 75,028
7:04 PM $ 0.000722
+0.00%
$ 541,163 $ 75,027
7:03 PM $ 0.00072
+0.00%
$ 541,163 $ 75,053
7:02 PM $ 0.000721
-0.10%
$ 541,163 $ 75,077
7:01 PM $ 0.000722
+0.00%
$ 541,163 $ 75,163
7:00 PM $ 0.000722
-0.07%
$ 541,163 $ 75,163
6:59 PM $ 0.000722
+0.00%
$ 541,556 $ 75,216