LONG Historical Data

LONG Page 27
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00142
+0.00%
$ 1.06 million $ 48,516
12:28 PM $ 0.00142
-0.21%
$ 1.06 million $ 48,504
12:27 PM $ 0.00142
+0.16%
$ 1.06 million $ 48,551
12:26 PM $ 0.00142
+0.00%
$ 1.06 million $ 48,580
12:25 PM $ 0.00142
+0.14%
$ 1.06 million $ 48,580
12:24 PM $ 0.00142
+0.00%
$ 1.06 million $ 48,580
12:23 PM $ 0.00142
-0.16%
$ 1.06 million $ 48,554
12:22 PM $ 0.00142
+0.00%
$ 1.06 million $ 48,595
12:21 PM $ 0.00142
-0.11%
$ 1.06 million $ 48,595
12:20 PM $ 0.00142
-0.16%
$ 1.06 million $ 48,644
12:19 PM $ 0.00142
+0.16%
$ 1.07 million $ 48,684
12:18 PM $ 0.00142
-0.05%
$ 1.07 million $ 48,726
12:17 PM $ 0.00142
+0.09%
$ 1.07 million $ 48,719
12:16 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,766
12:15 PM $ 0.00142
-0.11%
$ 1.07 million $ 48,766
12:14 PM $ 0.00142
+0.16%
$ 1.07 million $ 48,759
12:13 PM $ 0.00142
-0.11%
$ 1.07 million $ 48,725
12:12 PM $ 0.00142
-0.05%
$ 1.07 million $ 48,725
12:11 PM $ 0.00142
-0.16%
$ 1.07 million $ 48,662
12:10 PM $ 0.00143
+0.16%
$ 1.07 million $ 48,653
12:09 PM $ 0.00142
-0.16%
$ 1.07 million $ 48,650
12:08 PM $ 0.00143
-0.05%
$ 1.07 million $ 48,628
12:07 PM $ 0.00143
+0.05%
$ 1.07 million $ 48,675
12:06 PM $ 0.00143
+0.11%
$ 1.07 million $ 48,639
12:05 PM $ 0.00143
+0.16%
$ 1.07 million $ 48,639
12:04 PM $ 0.00142
+0.11%
$ 1.07 million $ 48,650
12:03 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,716
12:02 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,694
12:01 PM $ 0.00142
+0.11%
$ 1.07 million $ 48,705
12:00 PM $ 0.00142
-0.11%
$ 1.07 million $ 48,698
11:59 AM $ 0.00142
-0.09%
$ 1.07 million $ 48,698
11:58 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,715
11:57 AM $ 0.00142
-0.05%
$ 1.07 million $ 48,737
11:56 AM $ 0.00143
-0.11%
$ 1.07 million $ 48,754
11:55 AM $ 0.00143
-0.05%
$ 1.07 million $ 48,842
11:54 AM $ 0.00143
-0.03%
$ 1.07 million $ 48,842
11:53 AM $ 0.00143
+0.00%
$ 1.07 million $ 48,855
11:52 AM $ 0.00143
+0.27%
$ 1.07 million $ 48,851
11:51 AM $ 0.00142
+0.06%
$ 1.07 million $ 48,862
11:50 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,951
11:49 AM $ 0.00142
-0.18%
$ 1.07 million $ 48,951
11:48 AM $ 0.00143
+0.34%
$ 1.07 million $ 48,820
11:47 AM $ 0.00142
-0.09%
$ 1.07 million $ 48,805
11:46 AM $ 0.00142
+0.00%
$ 1.07 million $ 48,778
11:45 AM $ 0.00142
+0.11%
$ 1.07 million $ 48,773
11:44 AM $ 0.00142
+0.05%
$ 1.07 million $ 48,776
11:43 AM $ 0.00142
-0.23%
$ 1.07 million $ 48,727
11:42 AM $ 0.00142
-0.16%
$ 1.07 million $ 48,727
11:41 AM $ 0.00143
+0.14%
$ 1.07 million $ 48,710
11:40 AM $ 0.00142
+0.16%
$ 1.07 million $ 48,730