Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.00046
-0.07%
$344,850 $2,624
Aug 14, 4 AM $0.00046
-0.09%
$344,925 $2,629
Aug 14, 3 AM $0.000461
+0.04%
$345,450 $2,629
Aug 14, 2 AM $0.00046
-0.02%
$344,700 $2,625
Aug 14, 1 AM $0.00046
-0.07%
$344,775 $2,624
Aug 14, 12 AM $0.000461
+0.22%
$345,450 $2,624
Aug 13, 11 PM $0.00046
+0.02%
$345,150 $2,624
Aug 13, 10 PM $0.00046
+0.50%
$345,000 $2,624
Aug 13, 9 PM $0.000458
+2.49%
$343,125 $2,572
Aug 13, 8 PM $0.000446
+0.68%
$334,725 $2,424
Aug 13, 7 PM $0.000443
-0.07%
$332,550 $2,427
Aug 13, 6 PM $0.000443
-0.07%
$332,250 $2,583
Aug 13, 5 PM $0.000443
+0.00%
$332,400 $2,836
Aug 13, 4 PM $0.000443
-0.09%
$332,625 $2,983
Aug 13, 3 PM $0.000444
-0.09%
$332,700 $3,173
Aug 13, 2 PM $0.000443
-0.09%
$332,625 $3,328
Aug 13, 1 PM $0.000443
+0.02%
$332,475 $3,500
Aug 13, 12 PM $0.000444
+0.18%
$332,925 $3,656
Aug 13, 11 AM $0.000443
+0.09%
$332,100 $3,813
Aug 13, 10 AM $0.000443
-1.62%
$332,175 $3,919
Aug 13, 9 AM $0.00045
-0.07%
$337,650 $4,014
Aug 13, 8 AM $0.00045
-0.27%
$337,800 $4,206
Aug 13, 7 AM $0.000451
-0.13%
$337,950 $4,378
Aug 13, 6 AM $0.000451
+0.16%
$338,250 $4,513
Aug 13, 5 AM $0.00045
+0.02%
$337,875 $4,685
Aug 13, 4 AM $0.00045
+0.02%
$337,800 $4,813
Aug 13, 3 AM $0.00045
+0.00%
$337,800 $4,954
Aug 13, 2 AM $0.00045
-0.02%
$337,800 $5,132
Aug 13, 1 AM $0.000451
-0.02%
$337,950 $5,299
Aug 13, 12 AM $0.00045
-0.05%
$337,800 $5,455
Aug 12, 11 PM $0.000451
-0.03%
$338,133 $5,631
Aug 12, 10 PM $0.000451
+0.07%
$338,100 $5,802
Aug 12, 9 PM $0.00045
-0.02%
$337,875 $5,974
Aug 12, 8 PM $0.000451
-0.27%
$338,250 $6,112
Aug 12, 7 PM $0.000452
-0.68%
$338,775 $6,333
Aug 12, 6 PM $0.000455
-2.11%
$340,950 $6,345
Aug 12, 5 PM $0.000464
-0.05%
$348,209 $6,244
Aug 12, 4 PM $0.000465
+1.59%
$348,382 $6,248
Aug 12, 3 PM $0.000457
-0.04%
$343,078 $6,240
Aug 12, 2 PM $0.000457
+0.02%
$342,977 $6,173
Aug 12, 1 PM $0.000457
-0.59%
$342,750 $6,164
Aug 12, 12 PM $0.00046
+0.33%
$344,700 $6,180
Aug 12, 11 AM $0.000458
-0.22%
$343,575 $6,195
Aug 12, 10 AM $0.00046
-1.67%
$345,225 $6,251
Aug 12, 9 AM $0.000468
-1.47%
$350,925 $6,221
Aug 12, 8 AM $0.000475
-0.48%
$356,025 $6,220
Aug 12, 7 AM $0.000478
-0.33%
$358,575 $6,211
Aug 12, 6 AM $0.00048
-0.27%
$359,775 $6,232
Aug 12, 5 AM $0.000481
+0.56%
$360,525 $6,228
Aug 12, 4 AM $0.000478
+0.17%
$358,200 $6,240