LONG Historical Data

LONG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000999
-0.26%
$ 748,950 $ 9,952
Jun 19, 8 PM $ 0.001
-1.54%
$ 752,100 $ 9,986
Jun 19, 7 PM $ 0.00102
+2.79%
$ 765,525 $ 11,451
Jun 19, 6 PM $ 0.000991
+3.49%
$ 743,250 $ 11,360
Jun 19, 5 PM $ 0.000956
-4.48%
$ 717,075 $ 11,742
Jun 19, 4 PM $ 0.000997
+0.00%
$ 747,675 $ 12,353
Jun 19, 3 PM $ 0.000997
-0.71%
$ 747,675 $ 12,521
Jun 19, 2 PM $ 0.001
+0.41%
$ 753,150 $ 12,549
Jun 19, 1 PM $ 0.001
-0.69%
$ 750,075 $ 12,983
Jun 19, 11 AM $ 0.00105
+3.78%
$ 784,500 $ 12,861
Jun 19, 5 AM $ 0.00129
-0.31%
$ 968,250 $ 12,644
Jun 19, 4 AM $ 0.00129
-0.69%
$ 966,000 $ 13,035
Jun 19, 3 AM $ 0.0013
-1.35%
$ 972,750 $ 13,653
Jun 19, 2 AM $ 0.00132
-0.01%
$ 986,925 $ 14,048
Jun 18, 8 PM $ 0.0016
-0.61%
$ 1.2 million $ 17,197
Jun 18, 7 PM $ 0.00161
+0.69%
$ 1.21 million $ 65,033
Jun 18, 6 PM $ 0.0016
+2.77%
$ 1.2 million $ 65,559
Jun 18, 5 PM $ 0.00156
-3.68%
$ 1.17 million $ 65,182
Jun 18, 4 PM $ 0.00162
+1.12%
$ 1.22 million $ 65,090
Jun 18, 3 PM $ 0.00161
-2.13%
$ 1.21 million $ 64,995
Jun 18, 2 PM $ 0.00164
-0.16%
$ 1.23 million $ 64,822
Jun 18, 1 PM $ 0.00165
-1.40%
$ 1.23 million $ 65,404
Jun 18, 12 PM $ 0.00167
+0.15%
$ 1.25 million $ 67,346
Jun 18, 11 AM $ 0.00167
+1.28%
$ 1.25 million $ 69,264
Jun 18, 10 AM $ 0.00165
-0.72%
$ 1.23 million $ 72,845
Jun 18, 9 AM $ 0.00166
+0.26%
$ 1.24 million $ 75,849
Jun 18, 8 AM $ 0.00165
+1.38%
$ 1.24 million $ 75,341
Jun 18, 7 AM $ 0.00163
+1.63%
$ 1.22 million $ 74,924
Jun 18, 6 AM $ 0.00161
+1.44%
$ 1.21 million $ 74,539
Jun 18, 5 AM $ 0.00159
+2.68%
$ 1.19 million $ 73,974
Jun 18, 4 AM $ 0.00155
+0.22%
$ 1.16 million $ 73,133
Jun 18, 3 AM $ 0.00154
+0.63%
$ 1.16 million $ 73,305
Jun 18, 2 AM $ 0.00153
+15.10%
$ 1.15 million $ 72,595
Jun 18, 1 AM $ 0.00131
+5.96%
$ 982,484 $ 65,604
Jun 18, 12 AM $ 0.00124
+3.30%
$ 926,786 $ 66,241
Jun 17, 11 PM $ 0.0012
+2.30%
$ 897,193 $ 67,691
Jun 17, 10 PM $ 0.00117
+2.08%
$ 877,065 $ 69,504
Jun 17, 9 PM $ 0.00115
+2.23%
$ 859,332 $ 71,353
Jun 17, 8 PM $ 0.00112
+3.90%
$ 839,699 $ 76,554
Jun 17, 7 PM $ 0.00108
-1.14%
$ 808,202 $ 80,534
Jun 17, 6 PM $ 0.00109
-0.71%
$ 817,151 $ 80,149
Jun 17, 5 PM $ 0.0011
+1.88%
$ 822,584 $ 79,791
Jun 17, 4 PM $ 0.00108
-0.15%
$ 807,056 $ 78,515
Jun 17, 3 PM $ 0.00108
+0.84%
$ 808,289 $ 78,478
Jun 17, 2 PM $ 0.00107
-0.65%
$ 802,186 $ 79,363
Jun 17, 1 PM $ 0.00108
-0.32%
$ 807,401 $ 78,986
Jun 17, 12 PM $ 0.00108
+0.52%
$ 812,726 $ 79,309
Jun 17, 11 AM $ 0.00108
-4.18%
$ 808,553 $ 88,921
Jun 17, 10 AM $ 0.00113
+2.14%
$ 843,793 $ 88,849
Jun 17, 9 AM $ 0.0011
+0.52%
$ 826,956 $ 87,681