LONG Historical Data

LONG Page 28
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00143
-0.11%
$ 1.07 million $ 48,539
1:07 PM $ 0.00143
-0.05%
$ 1.07 million $ 48,565
1:06 PM $ 0.00143
+0.11%
$ 1.07 million $ 48,549
1:05 PM $ 0.00143
+0.03%
$ 1.07 million $ 48,552
1:04 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,527
1:03 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,550
1:02 PM $ 0.00143
+0.05%
$ 1.07 million $ 48,550
1:01 PM $ 0.00143
+0.05%
$ 1.07 million $ 48,608
1:00 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,659
12:59 PM $ 0.00143
+0.05%
$ 1.07 million $ 48,711
12:58 PM $ 0.00143
-0.21%
$ 1.07 million $ 48,711
12:57 PM $ 0.00143
+0.07%
$ 1.07 million $ 48,747
12:56 PM $ 0.00143
-0.11%
$ 1.07 million $ 48,782
12:55 PM $ 0.00143
+0.07%
$ 1.07 million $ 48,868
12:54 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,767
12:53 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,781
12:52 PM $ 0.00143
+0.07%
$ 1.07 million $ 48,781
12:51 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,778
12:50 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,743
12:49 PM $ 0.00143
+0.07%
$ 1.07 million $ 48,730
12:48 PM $ 0.00143
+0.11%
$ 1.07 million $ 48,730
12:47 PM $ 0.00143
-0.02%
$ 1.07 million $ 48,737
12:46 PM $ 0.00142
-0.02%
$ 1.07 million $ 48,691
12:45 PM $ 0.00142
-0.13%
$ 1.07 million $ 48,718
12:44 PM $ 0.00143
+0.16%
$ 1.07 million $ 48,762
12:43 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,762
12:42 PM $ 0.00142
+0.05%
$ 1.07 million $ 48,713
12:41 PM $ 0.00142
-0.16%
$ 1.07 million $ 48,662
12:40 PM $ 0.00142
+0.03%
$ 1.07 million $ 48,613
12:39 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,571
12:38 PM $ 0.00142
+0.09%
$ 1.07 million $ 48,571
12:37 PM $ 0.00142
+0.05%
$ 1.07 million $ 48,619
12:36 PM $ 0.00142
-0.11%
$ 1.07 million $ 48,555
12:35 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,530
12:34 PM $ 0.00142
-0.05%
$ 1.07 million $ 48,530
12:33 PM $ 0.00142
+0.16%
$ 1.07 million $ 48,524
12:32 PM $ 0.00142
+0.11%
$ 1.07 million $ 48,558
12:31 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,523
12:30 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,523
12:29 PM $ 0.00142
+0.00%
$ 1.06 million $ 48,516
12:28 PM $ 0.00142
-0.21%
$ 1.06 million $ 48,504
12:27 PM $ 0.00142
+0.16%
$ 1.06 million $ 48,551
12:26 PM $ 0.00142
+0.00%
$ 1.06 million $ 48,580
12:25 PM $ 0.00142
+0.14%
$ 1.06 million $ 48,580
12:24 PM $ 0.00142
+0.00%
$ 1.06 million $ 48,580
12:23 PM $ 0.00142
-0.16%
$ 1.06 million $ 48,554
12:22 PM $ 0.00142
+0.00%
$ 1.06 million $ 48,595
12:21 PM $ 0.00142
-0.11%
$ 1.06 million $ 48,595
12:20 PM $ 0.00142
-0.16%
$ 1.06 million $ 48,644
12:19 PM $ 0.00142
+0.16%
$ 1.07 million $ 48,684