LONG Historical Data

LONG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0025
+0.46%
$ 1.87 million $ 27,715
Feb 19, 6 PM $ 0.00248
-0.45%
$ 1.86 million $ 28,009
Feb 19, 5 PM $ 0.0025
+0.81%
$ 1.88 million $ 28,537
Feb 19, 4 PM $ 0.00248
-0.36%
$ 1.86 million $ 28,420
Feb 19, 3 PM $ 0.00249
-0.15%
$ 1.87 million $ 28,449
Feb 19, 2 PM $ 0.0025
-0.28%
$ 1.87 million $ 28,914
Feb 19, 1 PM $ 0.0025
+0.67%
$ 1.87 million $ 32,053
Feb 19, 12 PM $ 0.00248
-1.64%
$ 1.87 million $ 32,001
Feb 19, 11 AM $ 0.00252
-0.65%
$ 1.89 million $ 33,603
Feb 19, 10 AM $ 0.00254
+0.36%
$ 1.9 million $ 34,012
Feb 19, 9 AM $ 0.00253
-0.35%
$ 1.89 million $ 35,092
Feb 19, 8 AM $ 0.00254
-0.79%
$ 1.9 million $ 35,135
Feb 19, 7 AM $ 0.00256
-0.86%
$ 1.92 million $ 35,042
Feb 19, 6 AM $ 0.00258
-0.29%
$ 1.94 million $ 34,855
Feb 19, 5 AM $ 0.00259
+0.44%
$ 1.94 million $ 34,607
Feb 19, 4 AM $ 0.00258
+0.06%
$ 1.94 million $ 34,670
Feb 19, 3 AM $ 0.00258
-1.35%
$ 1.94 million $ 34,458
Feb 19, 2 AM $ 0.00261
+0.10%
$ 1.96 million $ 34,326
Feb 19, 1 AM $ 0.00261
-0.71%
$ 1.96 million $ 34,098
Feb 19, 12 AM $ 0.00263
-0.66%
$ 1.97 million $ 33,701
Feb 18, 11 PM $ 0.00265
-0.45%
$ 1.98 million $ 33,630
Feb 18, 10 PM $ 0.00266
+0.41%
$ 1.99 million $ 33,626
Feb 18, 9 PM $ 0.00265
+2.40%
$ 1.98 million $ 33,238
Feb 18, 8 PM $ 0.00259
+0.16%
$ 1.94 million $ 31,994
Feb 18, 7 PM $ 0.00258
+3.47%
$ 1.94 million $ 31,550
Feb 18, 6 PM $ 0.00251
-3.57%
$ 1.88 million $ 31,322
Feb 18, 5 PM $ 0.00261
+0.21%
$ 1.95 million $ 30,361
Feb 18, 4 PM $ 0.0026
+1.62%
$ 1.95 million $ 30,525
Feb 18, 3 PM $ 0.00256
-3.18%
$ 1.92 million $ 30,437
Feb 18, 2 PM $ 0.00266
+4.54%
$ 1.99 million $ 30,183
Feb 18, 1 PM $ 0.00254
+0.29%
$ 1.91 million $ 26,993
Feb 18, 12 PM $ 0.00253
+5.21%
$ 1.9 million $ 26,887
Feb 18, 11 AM $ 0.00241
+1.06%
$ 1.81 million $ 25,098
Feb 18, 10 AM $ 0.00239
-0.07%
$ 1.79 million $ 23,973
Feb 18, 9 AM $ 0.00239
-0.36%
$ 1.79 million $ 23,820
Feb 18, 8 AM $ 0.00239
+0.30%
$ 1.8 million $ 23,748
Feb 18, 7 AM $ 0.00239
+0.59%
$ 1.79 million $ 23,659
Feb 18, 6 AM $ 0.00238
+0.58%
$ 1.78 million $ 23,799
Feb 18, 5 AM $ 0.00236
+0.17%
$ 1.77 million $ 23,925
Feb 18, 4 AM $ 0.00236
-0.17%
$ 1.77 million $ 24,150
Feb 18, 3 AM $ 0.00236
-0.27%
$ 1.77 million $ 24,387
Feb 18, 2 AM $ 0.00237
-0.03%
$ 1.78 million $ 24,531
Feb 18, 1 AM $ 0.00237
-0.42%
$ 1.78 million $ 24,471
Feb 18, 12 AM $ 0.00238
+0.34%
$ 1.79 million $ 24,855
Feb 17, 11 PM $ 0.00237
+0.70%
$ 1.78 million $ 24,803
Feb 17, 10 PM $ 0.00236
-0.45%
$ 1.77 million $ 24,934
Feb 17, 9 PM $ 0.00237
+0.36%
$ 1.78 million $ 25,121
Feb 17, 8 PM $ 0.00236
+0.18%
$ 1.77 million $ 25,486
Feb 17, 7 PM $ 0.00235
+0.37%
$ 1.77 million $ 25,410
Feb 17, 6 PM $ 0.00234
+1.93%
$ 1.76 million $ 25,517