LONG Historical Data

LONG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0011
-1.03%
$ 822,680 $ 90,190
Jun 17, 7 AM $ 0.00111
-0.32%
$ 831,299 $ 91,786
Jun 17, 6 AM $ 0.00111
+0.23%
$ 833,597 $ 91,744
Jun 17, 5 AM $ 0.00111
-0.01%
$ 831,322 $ 92,128
Jun 17, 4 AM $ 0.0011
-1.67%
$ 828,584 $ 91,852
Jun 17, 3 AM $ 0.00112
+0.52%
$ 842,618 $ 90,788
Jun 17, 2 AM $ 0.00112
-0.36%
$ 837,909 $ 90,747
Jun 17, 1 AM $ 0.00112
-2.12%
$ 840,768 $ 91,800
Jun 17, 12 AM $ 0.00114
+3.77%
$ 858,270 $ 93,756
Jun 16, 11 PM $ 0.0011
+4.84%
$ 826,855 $ 101,135
Jun 16, 10 PM $ 0.00105
+6.39%
$ 788,667 $ 105,966
Jun 16, 9 PM $ 0.000988
+4.77%
$ 740,847 $ 105,327
Jun 16, 8 PM $ 0.00094
+8.25%
$ 704,774 $ 102,116
Jun 16, 7 PM $ 0.000868
+2.10%
$ 651,060 $ 103,415
Jun 16, 6 PM $ 0.00085
+0.11%
$ 637,694 $ 102,836
Jun 16, 5 PM $ 0.000849
+0.11%
$ 637,070 $ 103,090
Jun 16, 4 PM $ 0.000848
+0.13%
$ 636,314 $ 103,121
Jun 16, 3 PM $ 0.000847
+1.81%
$ 635,474 $ 102,592
Jun 16, 2 PM $ 0.000832
-0.41%
$ 624,283 $ 101,581
Jun 16, 1 PM $ 0.000836
-0.05%
$ 626,879 $ 102,262
Jun 16, 12 PM $ 0.000836
+7.64%
$ 627,086 $ 102,155
Jun 16, 11 AM $ 0.000777
-4.21%
$ 582,569 $ 92,713
Jun 16, 10 AM $ 0.000811
-2.13%
$ 608,354 $ 90,903
Jun 16, 9 AM $ 0.000829
-3.20%
$ 621,769 $ 90,237
Jun 16, 8 AM $ 0.000857
-7.17%
$ 642,465 $ 87,389
Jun 16, 7 AM $ 0.000923
+0.10%
$ 692,004 $ 86,046
Jun 16, 6 AM $ 0.000921
+0.13%
$ 690,958 $ 86,121
Jun 16, 5 AM $ 0.00092
-0.22%
$ 690,267 $ 85,884
Jun 16, 4 AM $ 0.000922
+0.86%
$ 691,803 $ 85,840
Jun 16, 3 AM $ 0.000915
+0.08%
$ 686,025 $ 86,067
Jun 16, 2 AM $ 0.000914
+2.70%
$ 685,297 $ 85,927
Jun 16, 1 AM $ 0.00089
+2.59%
$ 667,309 $ 85,017
Jun 16, 12 AM $ 0.00087
-13.05%
$ 652,738 $ 81,354
Jun 15, 11 PM $ 0.001
-4.71%
$ 750,536 $ 72,739
Jun 15, 10 PM $ 0.00105
+5.72%
$ 791,054 $ 66,448
Jun 15, 9 PM $ 0.000998
+0.55%
$ 748,342 $ 65,234
Jun 15, 8 PM $ 0.000991
+2.82%
$ 743,567 $ 63,308
Jun 15, 7 PM $ 0.000965
+0.16%
$ 723,441 $ 58,569
Jun 15, 6 PM $ 0.000962
+0.25%
$ 721,705 $ 58,453
Jun 15, 5 PM $ 0.00096
-0.46%
$ 719,879 $ 58,879
Jun 15, 4 PM $ 0.000964
-0.32%
$ 723,017 $ 59,144
Jun 15, 3 PM $ 0.000968
-0.03%
$ 725,959 $ 59,089
Jun 15, 2 PM $ 0.000968
-1.72%
$ 726,273 $ 58,566
Jun 15, 1 PM $ 0.000985
+0.19%
$ 738,992 $ 58,064
Jun 15, 12 PM $ 0.000983
-0.30%
$ 736,919 $ 57,568
Jun 15, 11 AM $ 0.000986
+0.08%
$ 739,212 $ 57,477
Jun 15, 10 AM $ 0.000985
+0.27%
$ 738,654 $ 57,830
Jun 15, 9 AM $ 0.000982
-0.12%
$ 736,654 $ 57,591
Jun 15, 8 AM $ 0.000983
-0.22%
$ 736,969 $ 58,194
Jun 15, 7 AM $ 0.000985
+1.65%
$ 738,515 $ 57,868