LONG Historical Data

LONG Page 29
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000721
+0.00%
$ 542,782 $ 75,028
7:04 PM $ 0.000722
+0.00%
$ 541,163 $ 75,027
7:03 PM $ 0.00072
+0.00%
$ 541,163 $ 75,053
7:02 PM $ 0.000721
-0.10%
$ 541,163 $ 75,077
7:01 PM $ 0.000722
+0.00%
$ 541,163 $ 75,163
7:00 PM $ 0.000722
-0.07%
$ 541,163 $ 75,163
6:59 PM $ 0.000722
+0.00%
$ 541,556 $ 75,216
6:58 PM $ 0.000722
-0.12%
$ 541,556 $ 75,287
6:57 PM $ 0.000723
+0.00%
$ 541,556 $ 75,370
6:56 PM $ 0.000723
+0.00%
$ 541,556 $ 75,370
6:55 PM $ 0.000723
+0.00%
$ 541,556 $ 75,396
6:54 PM $ 0.000723
+0.00%
$ 542,476 $ 75,439
6:53 PM $ 0.000724
+0.02%
$ 542,476 $ 75,543
6:52 PM $ 0.000724
+0.00%
$ 542,476 $ 75,543
6:51 PM $ 0.000723
+0.00%
$ 542,476 $ 75,574
6:50 PM $ 0.000722
+0.00%
$ 542,476 $ 75,672
6:49 PM $ 0.000723
+0.04%
$ 542,118 $ 75,672
6:48 PM $ 0.000722
+0.00%
$ 542,118 $ 75,673
6:47 PM $ 0.000722
+0.00%
$ 542,118 $ 75,691
6:46 PM $ 0.000722
+0.10%
$ 542,118 $ 75,691
6:45 PM $ 0.000721
-0.06%
$ 542,118 $ 75,668
6:44 PM $ 0.000722
+0.00%
$ 541,369 $ 75,684
6:43 PM $ 0.000722
+0.00%
$ 541,369 $ 75,700
6:42 PM $ 0.000722
+0.00%
$ 541,369 $ 75,700
6:41 PM $ 0.000722
+0.00%
$ 541,369 $ 75,688
6:40 PM $ 0.000723
+0.00%
$ 541,369 $ 75,691
6:39 PM $ 0.000723
+0.14%
$ 542,043 $ 75,691
6:38 PM $ 0.000722
+0.00%
$ 542,043 $ 75,768
6:37 PM $ 0.000721
+0.00%
$ 542,043 $ 75,823
6:36 PM $ 0.000721
+0.14%
$ 542,043 $ 75,823
6:35 PM $ 0.000721
+0.00%
$ 542,043 $ 75,861
6:34 PM $ 0.00072
+0.00%
$ 539,775 $ 75,976
6:33 PM $ 0.000722
+0.00%
$ 539,775 $ 76,007
6:32 PM $ 0.00072
+0.00%
$ 539,775 $ 76,007
6:31 PM $ 0.000722
+0.00%
$ 539,775 $ 76,027
6:30 PM $ 0.000721
+0.00%
$ 539,775 $ 76,003
6:29 PM $ 0.000722
+0.00%
$ 541,125 $ 75,996
6:28 PM $ 0.000722
+0.00%
$ 541,125 $ 75,996
6:27 PM $ 0.000722
+0.00%
$ 541,125 $ 75,953
6:26 PM $ 0.00072
+0.00%
$ 541,125 $ 75,939
6:25 PM $ 0.000722
+0.00%
$ 541,125 $ 75,924
6:24 PM $ 0.000721
+0.00%
$ 540,694 $ 75,971
6:23 PM $ 0.000721
+0.00%
$ 540,694 $ 75,971
6:22 PM $ 0.000722
+0.00%
$ 540,694 $ 75,963
6:21 PM $ 0.000722
+0.00%
$ 540,694 $ 75,944
6:20 PM $ 0.00072
+0.00%
$ 540,694 $ 75,944
6:19 PM $ 0.000721
+0.00%
$ 540,938 $ 75,954
6:18 PM $ 0.000721
-0.07%
$ 540,938 $ 75,957
6:17 PM $ 0.000721
+0.00%
$ 540,938 $ 75,970
6:16 PM $ 0.000721
+0.00%
$ 540,938 $ 76,064