LONG Historical Data

LONG Page 29
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,709
1:38 PM $ 0.00142
+0.05%
$ 1.07 million $ 48,665
1:37 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,665
1:36 PM $ 0.00142
-0.05%
$ 1.07 million $ 48,686
1:35 PM $ 0.00142
+0.05%
$ 1.07 million $ 48,707
1:34 PM $ 0.00142
-0.16%
$ 1.07 million $ 48,709
1:33 PM $ 0.00143
+0.16%
$ 1.07 million $ 48,678
1:32 PM $ 0.00142
-0.16%
$ 1.07 million $ 48,682
1:31 PM $ 0.00142
-0.14%
$ 1.07 million $ 48,682
1:30 PM $ 0.00143
+0.03%
$ 1.07 million $ 48,589
1:29 PM $ 0.00143
+0.11%
$ 1.07 million $ 48,616
1:28 PM $ 0.00142
+0.16%
$ 1.07 million $ 48,620
1:27 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,594
1:26 PM $ 0.00142
-0.11%
$ 1.07 million $ 48,612
1:25 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,600
1:24 PM $ 0.00143
+0.16%
$ 1.07 million $ 48,600
1:23 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,562
1:22 PM $ 0.00142
-0.05%
$ 1.07 million $ 48,643
1:21 PM $ 0.00142
+0.00%
$ 1.07 million $ 48,643
1:20 PM $ 0.00142
-0.05%
$ 1.07 million $ 48,611
1:19 PM $ 0.00142
-0.07%
$ 1.07 million $ 48,611
1:18 PM $ 0.00142
-0.21%
$ 1.07 million $ 48,637
1:17 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,629
1:16 PM $ 0.00143
+0.16%
$ 1.07 million $ 48,629
1:15 PM $ 0.00143
-0.03%
$ 1.07 million $ 48,705
1:14 PM $ 0.00143
-0.05%
$ 1.07 million $ 48,711
1:13 PM $ 0.00142
+0.02%
$ 1.07 million $ 48,645
1:12 PM $ 0.00143
-0.21%
$ 1.07 million $ 48,645
1:11 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,589
1:10 PM $ 0.00143
+0.05%
$ 1.07 million $ 48,572
1:09 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,539
1:08 PM $ 0.00143
-0.11%
$ 1.07 million $ 48,539
1:07 PM $ 0.00143
-0.05%
$ 1.07 million $ 48,565
1:06 PM $ 0.00143
+0.11%
$ 1.07 million $ 48,549
1:05 PM $ 0.00143
+0.03%
$ 1.07 million $ 48,552
1:04 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,527
1:03 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,550
1:02 PM $ 0.00143
+0.05%
$ 1.07 million $ 48,550
1:01 PM $ 0.00143
+0.05%
$ 1.07 million $ 48,608
1:00 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,659
12:59 PM $ 0.00143
+0.05%
$ 1.07 million $ 48,711
12:58 PM $ 0.00143
-0.21%
$ 1.07 million $ 48,711
12:57 PM $ 0.00143
+0.07%
$ 1.07 million $ 48,747
12:56 PM $ 0.00143
-0.11%
$ 1.07 million $ 48,782
12:55 PM $ 0.00143
+0.07%
$ 1.07 million $ 48,868
12:54 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,767
12:53 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,781
12:52 PM $ 0.00143
+0.07%
$ 1.07 million $ 48,781
12:51 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,778
12:50 PM $ 0.00143
+0.00%
$ 1.07 million $ 48,743