Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 PM $0.00101
-0.10%
$755,010 $114,531
1:35 PM $0.00101
+0.07%
$755,010 $114,507
1:34 PM $0.00101
+0.03%
$755,172 $114,465
1:33 PM $0.00101
+0.01%
$755,172 $114,424
1:32 PM $0.00101
-0.07%
$755,172 $114,364
1:31 PM $0.00101
+0.10%
$755,172 $114,305
1:30 PM $0.00101
+0.05%
$755,172 $114,191
1:29 PM $0.00101
+0.01%
$754,168 $114,233
1:28 PM $0.00101
+0.04%
$754,168 $114,326
1:27 PM $0.001
+0.02%
$754,168 $114,381
1:26 PM $0.001
+0.10%
$754,168 $114,442
1:25 PM $0.001
-0.02%
$754,168 $114,437
1:24 PM $0.001
+0.02%
$752,354 $114,432
1:23 PM $0.001
-0.06%
$752,354 $114,413
1:22 PM $0.001
+0.05%
$752,354 $114,398
1:21 PM $0.001
-0.08%
$752,354 $114,376
1:20 PM $0.001
-0.03%
$752,354 $114,377
1:19 PM $0.001
+0.07%
$753,525 $114,346
1:18 PM $0.001
-0.04%
$753,525 $114,265
1:17 PM $0.001
-0.01%
$753,525 $114,186
1:16 PM $0.001
+0.01%
$753,525 $114,136
1:15 PM $0.001
-0.01%
$753,525 $114,149
1:14 PM $0.001
+0.03%
$753,690 $114,158
1:13 PM $0.001
+0.07%
$753,690 $114,176
1:12 PM $0.001
-0.01%
$753,690 $114,152
1:11 PM $0.001
-0.04%
$753,690 $114,194
1:10 PM $0.001
+0.06%
$753,690 $114,157
1:09 PM $0.001
-0.01%
$752,478 $114,129
1:08 PM $0.001
+0.00%
$752,478 $114,124
1:07 PM $0.001
-0.02%
$752,478 $114,128
1:06 PM $0.001
+0.01%
$752,478 $114,117
1:05 PM $0.001
+0.00%
$752,478 $114,153
1:04 PM $0.001
-0.01%
$753,405 $114,210
1:03 PM $0.001
+0.02%
$753,405 $114,257
1:02 PM $0.001
+0.04%
$753,405 $114,241
1:01 PM $0.001
-0.03%
$753,405 $114,247
1:00 PM $0.001
-0.04%
$753,405 $114,267
12:59 PM $0.001
+0.03%
$753,128 $114,244
12:58 PM $0.001
-0.05%
$753,128 $114,285
12:57 PM $0.001
-0.08%
$753,128 $114,259
12:56 PM $0.001
+0.04%
$753,128 $114,143
12:55 PM $0.001
+0.05%
$753,128 $114,102
12:54 PM $0.001
+0.00%
$753,365 $114,093
12:53 PM $0.001
+0.04%
$753,365 $114,028
12:52 PM $0.001
-0.02%
$753,365 $114,094
12:51 PM $0.001
-0.06%
$753,365 $114,110
12:50 PM $0.001
+0.01%
$753,365 $114,162
12:49 PM $0.001
+0.06%
$752,561 $114,177
12:48 PM $0.001
+0.01%
$752,561 $114,243
12:47 PM $0.001
-0.03%
$752,561 $114,265