Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.000961
-5.23%
$720,750 $4,069
Jun 29, 2026 $0.00101
-2.41%
$760,500 $3,813
Jun 28, 2026 $0.00104
-2.08%
$779,250 $3,935
Jun 27, 2026 $0.00106
+0.65%
$795,825 $4,093
Jun 26, 2026 $0.00106
+1.25%
$792,825 $3,380
Jun 25, 2026 $0.00104
+2.85%
$783,000 $4,060
Jun 24, 2026 $0.00102
-0.59%
$761,325 $3,236
Jun 23, 2026 $0.00102
+0.21%
$765,825 $3,288
Jun 22, 2026 $0.00102
+0.40%
$766,575 $3,240
Jun 21, 2026 $0.00102
-1.36%
$763,500 $3,771
Jun 20, 2026 $0.00103
+2.37%
$771,750 $5,414
Jun 19, 2026 $0.001
-24.00%
$750,075 $8,916
Jun 18, 2026 $0.0016
+33.76%
$1.2 million $17,197
Jun 17, 2026 $0.0012
+8.47%
$897,193 $67,691
Jun 16, 2026 $0.0011
+10.15%
$826,855 $101,135
Jun 15, 2026 $0.001
+6.68%
$750,536 $72,739
Jun 14, 2026 $0.000938
+4.99%
$703,541 $56,435
Jun 13, 2026 $0.000894
-2.84%
$674,969 $54,878
Jun 12, 2026 $0.00092
-8.42%
$689,752 $64,263
Jun 11, 2026 $0.001
+0.39%
$753,206 $61,929
Jun 10, 2026 $0.000998
-6.50%
$748,437 $55,564
Jun 9, 2026 $0.00107
-5.25%
$800,720 $57,185
Jun 8, 2026 $0.00112
-23.49%
$843,067 $60,401
Jun 7, 2026 $0.00147
-2.94%
$1.1 million $66,929
Jun 6, 2026 $0.00151
-15.89%
$1.14 million $67,130
Jun 5, 2026 $0.0018
+76.90%
$1.35 million $93,132
Jun 4, 2026 $0.00102
+39.32%
$764,679 $86,764
Jun 3, 2026 $0.000731
-0.83%
$548,179 $57,777
Jun 2, 2026 $0.000739
+1.37%
$554,099 $57,761
Jun 1, 2026 $0.000729
-0.15%
$546,771 $65,964
May 31, 2026 $0.00073
-1.28%
$547,614 $67,282
May 30, 2026 $0.00074
-2.69%
$554,853 $57,435
May 29, 2026 $0.000759
+1.12%
$570,176 $55,816
May 28, 2026 $0.000751
-3.98%
$563,253 $58,757
May 27, 2026 $0.000782
-3.54%
$586,650 $60,137
May 26, 2026 $0.000812
-0.66%
$608,138 $60,616
May 25, 2026 $0.000817
-4.28%
$612,630 $82,434
May 24, 2026 $0.000854
-7.84%
$640,101 $71,290
May 23, 2026 $0.000927
+11.50%
$694,716 $70,386
May 22, 2026 $0.000831
-6.31%
$623,210 $57,593
May 21, 2026 $0.000884
-0.37%
$663,073 $55,432
May 20, 2026 $0.000887
-3.87%
$664,586 $53,280
May 19, 2026 $0.000923
-8.43%
$692,322 $59,135
May 18, 2026 $0.00101
-10.33%
$756,031 $61,346
May 17, 2026 $0.00112
+1.57%
$841,125 $61,521
May 16, 2026 $0.0011
+16.55%
$821,382 $68,522
May 15, 2026 $0.000945
-13.60%
$708,676 $59,789
May 14, 2026 $0.00109
-45.85%
$820,500 $83,882
May 13, 2026 $0.00202
+3.27%
$1.52 million $56,248
May 12, 2026 $0.00196
+1.11%
$1.47 million $57,243