LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00159
-2.30%
$ 1.19 million $ 53,917
Apr 9, 12 AM $ 0.00163
+2.16%
$ 1.22 million $ 53,228
Apr 8, 11 PM $ 0.0016
+2.66%
$ 1.2 million $ 52,927
Apr 8, 10 PM $ 0.00156
+0.77%
$ 1.17 million $ 52,093
Apr 8, 9 PM $ 0.00155
+0.87%
$ 1.16 million $ 51,774
Apr 8, 8 PM $ 0.00153
-0.33%
$ 1.15 million $ 51,735
Apr 8, 7 PM $ 0.00154
-0.57%
$ 1.15 million $ 51,918
Apr 8, 6 PM $ 0.00155
+1.28%
$ 1.16 million $ 51,531
Apr 8, 5 PM $ 0.00153
+0.49%
$ 1.15 million $ 51,065
Apr 8, 4 PM $ 0.00152
-0.92%
$ 1.14 million $ 50,748
Apr 8, 3 PM $ 0.00154
+0.22%
$ 1.15 million $ 50,502
Apr 8, 2 PM $ 0.00154
-0.50%
$ 1.15 million $ 49,980
Apr 8, 1 PM $ 0.00155
+0.57%
$ 1.16 million $ 48,862
Apr 8, 12 PM $ 0.00154
-5.92%
$ 1.15 million $ 48,893
Apr 8, 11 AM $ 0.00162
+5.88%
$ 1.22 million $ 48,894
Apr 8, 10 AM $ 0.00154
+2.41%
$ 1.15 million $ 49,077
Apr 8, 9 AM $ 0.0015
+0.81%
$ 1.13 million $ 48,356
Apr 8, 8 AM $ 0.00149
+0.12%
$ 1.12 million $ 48,068
Apr 8, 7 AM $ 0.00149
+0.29%
$ 1.12 million $ 48,283
Apr 8, 6 AM $ 0.00148
+0.69%
$ 1.11 million $ 48,226
Apr 8, 5 AM $ 0.00147
-0.50%
$ 1.1 million $ 48,188
Apr 8, 4 AM $ 0.00147
+0.31%
$ 1.1 million $ 48,355
Apr 8, 3 AM $ 0.00147
+0.29%
$ 1.1 million $ 48,293
Apr 8, 2 AM $ 0.00146
-0.11%
$ 1.1 million $ 48,197
Apr 8, 1 AM $ 0.00146
+0.52%
$ 1.1 million $ 48,516
Apr 8, 12 AM $ 0.00146
+1.16%
$ 1.09 million $ 48,594
Apr 7, 11 PM $ 0.00144
-0.03%
$ 1.08 million $ 48,215
Apr 7, 10 PM $ 0.00144
-0.63%
$ 1.08 million $ 48,496
Apr 7, 9 PM $ 0.00145
-0.56%
$ 1.09 million $ 48,225
Apr 7, 8 PM $ 0.00146
+2.24%
$ 1.09 million $ 47,957
Apr 7, 7 PM $ 0.00142
+0.01%
$ 1.07 million $ 47,885
Apr 7, 6 PM $ 0.00142
+0.39%
$ 1.07 million $ 47,959
Apr 7, 5 PM $ 0.00142
-0.02%
$ 1.06 million $ 48,397
Apr 7, 4 PM $ 0.00142
-0.52%
$ 1.06 million $ 48,593
Apr 7, 3 PM $ 0.00143
+0.35%
$ 1.07 million $ 49,011
Apr 7, 2 PM $ 0.00142
-0.12%
$ 1.07 million $ 49,977
Apr 7, 1 PM $ 0.00142
-0.06%
$ 1.07 million $ 50,331
Apr 7, 12 PM $ 0.00142
-2.77%
$ 1.07 million $ 50,249
Apr 7, 11 AM $ 0.00146
-0.07%
$ 1.1 million $ 49,375
Apr 7, 10 AM $ 0.00147
-1.26%
$ 1.1 million $ 48,766
Apr 7, 9 AM $ 0.00148
-0.44%
$ 1.11 million $ 48,631
Apr 7, 8 AM $ 0.00149
+1.89%
$ 1.12 million $ 48,393
Apr 7, 7 AM $ 0.00146
+0.87%
$ 1.1 million $ 47,728
Apr 7, 6 AM $ 0.00145
-0.18%
$ 1.09 million $ 47,515
Apr 7, 5 AM $ 0.00145
-0.04%
$ 1.09 million $ 47,014
Apr 7, 4 AM $ 0.00145
-0.53%
$ 1.09 million $ 46,750
Apr 7, 3 AM $ 0.00146
-0.35%
$ 1.1 million $ 46,739
Apr 7, 2 AM $ 0.00147
+0.49%
$ 1.1 million $ 46,562
Apr 7, 1 AM $ 0.00146
-0.06%
$ 1.1 million $ 46,250
Apr 7, 12 AM $ 0.00146
-0.68%
$ 1.1 million $ 46,080