LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000499
+0.91%
$ 374,250 $ 6,431
Aug 10, 1 AM $ 0.000495
+0.69%
$ 371,625 $ 6,427
Aug 10, 12 AM $ 0.000491
-1.46%
$ 368,250 $ 6,442
Aug 9, 11 PM $ 0.0005
-0.60%
$ 374,625 $ 6,435
Aug 9, 10 PM $ 0.000501
-0.75%
$ 375,750 $ 6,414
Aug 9, 9 PM $ 0.000506
-0.35%
$ 379,650 $ 6,419
Aug 9, 8 PM $ 0.000507
-0.49%
$ 380,250 $ 6,419
Aug 9, 7 PM $ 0.000509
-2.55%
$ 381,750 $ 6,413
Aug 9, 6 PM $ 0.000522
+0.19%
$ 391,875 $ 6,419
Aug 9, 5 PM $ 0.000521
+0.54%
$ 390,450 $ 6,398
Aug 9, 4 PM $ 0.000518
-1.00%
$ 388,570 $ 6,418
Aug 9, 3 PM $ 0.000523
+0.46%
$ 392,100 $ 6,456
Aug 9, 2 PM $ 0.00052
+1.46%
$ 390,000 $ 6,430
Aug 9, 1 PM $ 0.000513
-3.18%
$ 384,383 $ 6,396
Aug 9, 12 PM $ 0.000528
+0.55%
$ 396,129 $ 6,479
Aug 9, 11 AM $ 0.000525
+0.36%
$ 393,750 $ 6,309
Aug 9, 10 AM $ 0.000523
+1.12%
$ 392,550 $ 6,318
Aug 9, 9 AM $ 0.000518
+0.38%
$ 388,875 $ 6,346
Aug 9, 8 AM $ 0.000518
+0.99%
$ 388,282 $ 6,320
Aug 9, 7 AM $ 0.000514
+0.81%
$ 385,214 $ 6,254
Aug 9, 6 AM $ 0.000509
-0.21%
$ 381,985 $ 6,262
Aug 9, 5 AM $ 0.00051
+0.26%
$ 382,500 $ 6,250
Aug 9, 4 AM $ 0.000509
-1.67%
$ 381,750 $ 6,257
Aug 9, 3 AM $ 0.000517
-0.84%
$ 387,777 $ 6,224
Aug 9, 2 AM $ 0.000521
-0.31%
$ 390,450 $ 6,224
Aug 9, 1 AM $ 0.000522
-0.63%
$ 391,575 $ 6,233
Aug 9, 12 AM $ 0.000524
+0.09%
$ 392,775 $ 6,215
Aug 8, 11 PM $ 0.000523
-0.70%
$ 392,255 $ 6,247
Aug 8, 10 PM $ 0.000526
-1.28%
$ 394,650 $ 6,257
Aug 8, 9 PM $ 0.000533
+1.43%
$ 399,675 $ 6,253
Aug 8, 8 PM $ 0.000524
-2.91%
$ 393,000 $ 6,266
Aug 8, 7 PM $ 0.00054
+0.49%
$ 404,625 $ 6,256
Aug 8, 6 PM $ 0.000538
+1.89%
$ 403,315 $ 6,242
Aug 8, 5 PM $ 0.000529
+0.51%
$ 396,675 $ 6,247
Aug 8, 4 PM $ 0.000526
-0.51%
$ 394,650 $ 6,260
Aug 8, 3 PM $ 0.00053
-0.84%
$ 397,406 $ 6,215
Aug 8, 2 PM $ 0.000536
+1.51%
$ 401,662 $ 6,221
Aug 8, 1 PM $ 0.000528
+0.63%
$ 396,150 $ 6,191
Aug 8, 12 PM $ 0.000524
-1.93%
$ 393,053 $ 6,198
Aug 8, 11 AM $ 0.000535
+0.21%
$ 401,100 $ 6,218
Aug 8, 10 AM $ 0.000533
-1.30%
$ 399,675 $ 6,217
Aug 8, 9 AM $ 0.00054
+0.67%
$ 404,625 $ 6,253
Aug 8, 8 AM $ 0.000535
-0.07%
$ 401,250 $ 6,259
Aug 8, 7 AM $ 0.000535
+0.22%
$ 401,325 $ 6,255
Aug 8, 6 AM $ 0.000534
+0.15%
$ 400,275 $ 6,231
Aug 8, 5 AM $ 0.000534
-0.13%
$ 400,200 $ 6,229
Aug 8, 4 AM $ 0.000535
+0.41%
$ 401,403 $ 6,230
Aug 8, 3 AM $ 0.000533
+0.45%
$ 399,975 $ 6,232
Aug 8, 2 AM $ 0.000532
-0.45%
$ 398,700 $ 6,313
Aug 8, 1 AM $ 0.000534
-1.55%
$ 400,500 $ 6,318