Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.000622
-3.39%
$466,242 $48,358
Oct 4, 6 AM $0.000643
-1.79%
$482,625 $44,638
Oct 4, 5 AM $0.000655
+0.41%
$491,400 $44,713
Oct 4, 4 AM $0.000652
+0.00%
$489,375 $44,688
Oct 4, 3 AM $0.000652
-0.50%
$489,375 $45,852
Oct 4, 2 AM $0.000656
+0.51%
$491,850 $46,701
Oct 4, 1 AM $0.000652
-0.37%
$489,375 $46,693
Oct 4, 12 AM $0.000655
-0.43%
$491,175 $48,741
Oct 3, 11 PM $0.000658
-0.08%
$493,275 $47,014
Oct 3, 10 PM $0.000658
+2.56%
$493,662 $49,222
Oct 3, 9 PM $0.000642
+0.17%
$481,354 $43,598
Oct 3, 8 PM $0.000641
-0.62%
$480,525 $44,244
Oct 3, 7 PM $0.000645
+0.00%
$483,525 $43,063
Oct 3, 6 PM $0.000645
-0.05%
$483,525 $42,607
Oct 3, 5 PM $0.000645
+2.84%
$483,747 $44,163
Oct 3, 4 PM $0.000626
+5.91%
$469,650 $43,504
Oct 3, 3 PM $0.000591
+3.70%
$443,441 $39,358
Oct 3, 2 PM $0.00057
+0.61%
$427,599 $37,841
Oct 3, 1 PM $0.000567
+5.70%
$425,002 $37,999
Oct 3, 12 PM $0.000536
+0.74%
$402,075 $36,353
Oct 3, 11 AM $0.000521
-15.07%
$390,877 $31,259
Oct 3, 10 AM $0.000614
-0.57%
$460,240 $32,176
Oct 3, 9 AM $0.000624
-3.46%
$467,923 $35,090
Oct 3, 8 AM $0.000646
-8.70%
$484,691 $35,262
Oct 3, 7 AM $0.000708
-0.31%
$530,850 $35,172
Oct 3, 6 AM $0.00071
-0.39%
$532,500 $35,809
Oct 3, 5 AM $0.000713
-0.03%
$534,600 $37,093
Oct 3, 4 AM $0.000713
+0.93%
$534,750 $39,773
Oct 3, 3 AM $0.000706
-2.51%
$529,800 $40,371
Oct 3, 2 AM $0.000725
+0.33%
$543,450 $40,180
Oct 3, 1 AM $0.000722
-0.82%
$541,650 $42,541
Oct 3, 12 AM $0.000728
+0.62%
$546,150 $41,000
Oct 2, 11 PM $0.000724
+0.43%
$542,775 $45,070
Oct 2, 10 PM $0.000721
+0.07%
$540,450 $43,217
Oct 2, 9 PM $0.00072
-0.50%
$540,075 $43,241
Oct 2, 8 PM $0.000724
-0.08%
$542,774 $43,705
Oct 2, 7 PM $0.000724
-0.20%
$543,227 $43,915
Oct 2, 6 PM $0.000726
-2.79%
$544,303 $44,782
Oct 2, 5 PM $0.000747
+0.27%
$559,940 $42,995
Oct 2, 4 PM $0.000745
-0.45%
$558,435 $42,497
Oct 2, 3 PM $0.000748
+0.45%
$560,985 $44,680
Oct 2, 2 PM $0.000745
-0.36%
$558,450 $46,187
Oct 2, 1 PM $0.000747
+0.23%
$560,475 $45,152
Oct 2, 12 PM $0.000746
-1.02%
$559,200 $44,841
Oct 2, 11 AM $0.000753
-0.21%
$564,975 $44,921
Oct 2, 10 AM $0.000755
+0.95%
$566,152 $42,517
Oct 2, 9 AM $0.000748
-2.88%
$560,843 $41,319
Oct 2, 8 AM $0.00077
+4.60%
$577,500 $43,020
Oct 2, 7 AM $0.000736
-0.04%
$552,078 $38,950
Oct 2, 6 AM $0.000736
-2.44%
$552,285 $40,600