LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000741
-0.27%
$ 555,388 $ 57,701
May 28, 7 PM $ 0.000743
+0.00%
$ 556,901 $ 57,342
May 28, 6 PM $ 0.000743
+0.01%
$ 556,900 $ 57,697
May 28, 5 PM $ 0.000742
+0.00%
$ 556,836 $ 58,916
May 28, 4 PM $ 0.000742
+0.01%
$ 556,829 $ 59,243
May 28, 3 PM $ 0.000742
+0.00%
$ 556,801 $ 60,294
May 28, 2 PM $ 0.000742
+0.15%
$ 556,795 $ 60,812
May 28, 1 PM $ 0.000741
-0.19%
$ 555,886 $ 61,247
May 28, 12 PM $ 0.000743
+0.00%
$ 556,944 $ 61,041
May 28, 11 AM $ 0.000743
-1.60%
$ 556,926 $ 60,821
May 28, 10 AM $ 0.000755
-0.02%
$ 566,009 $ 59,873
May 28, 9 AM $ 0.000755
+0.02%
$ 566,144 $ 59,269
May 28, 8 AM $ 0.000755
-0.06%
$ 566,004 $ 59,511
May 28, 7 AM $ 0.000755
+0.00%
$ 566,067 $ 59,419
May 28, 6 AM $ 0.000755
-3.31%
$ 566,086 $ 60,171
May 28, 5 AM $ 0.00078
-0.03%
$ 585,206 $ 58,111
May 28, 4 AM $ 0.000781
-0.03%
$ 585,379 $ 59,092
May 28, 3 AM $ 0.000781
+0.02%
$ 585,604 $ 58,862
May 28, 2 AM $ 0.000781
+0.00%
$ 585,507 $ 59,444
May 28, 1 AM $ 0.000781
-0.20%
$ 585,496 $ 59,646
May 28, 12 AM $ 0.000782
+0.01%
$ 586,676 $ 60,087
May 27, 11 PM $ 0.000782
-0.61%
$ 586,593 $ 60,137
May 27, 10 PM $ 0.000786
+0.09%
$ 589,853 $ 60,823
May 27, 9 PM $ 0.000786
-0.14%
$ 589,575 $ 60,833
May 27, 8 PM $ 0.000787
+0.18%
$ 590,372 $ 60,114
May 27, 7 PM $ 0.000785
-0.22%
$ 589,019 $ 60,150
May 27, 6 PM $ 0.000786
-0.64%
$ 589,759 $ 60,193
May 27, 5 PM $ 0.000791
-0.04%
$ 593,472 $ 59,648
May 27, 4 PM $ 0.000792
+0.51%
$ 593,738 $ 61,066
May 27, 3 PM $ 0.000788
+0.09%
$ 590,648 $ 60,677
May 27, 2 PM $ 0.000787
-0.02%
$ 590,045 $ 61,180
May 27, 1 PM $ 0.000787
+0.01%
$ 590,009 $ 61,392
May 27, 12 PM $ 0.000787
-0.05%
$ 589,996 $ 61,881
May 27, 11 AM $ 0.000787
-0.08%
$ 589,949 $ 62,252
May 27, 10 AM $ 0.000787
-0.01%
$ 590,493 $ 62,101
May 27, 9 AM $ 0.000787
+0.12%
$ 590,618 $ 61,648
May 27, 8 AM $ 0.000787
-0.03%
$ 589,932 $ 61,672
May 27, 7 AM $ 0.000787
-0.80%
$ 590,111 $ 61,947
May 27, 6 AM $ 0.000793
+0.02%
$ 594,842 $ 61,450
May 27, 5 AM $ 0.000793
-1.80%
$ 594,703 $ 61,467
May 27, 4 AM $ 0.000808
-0.46%
$ 605,628 $ 61,179
May 27, 3 AM $ 0.000811
+0.19%
$ 608,511 $ 61,252
May 27, 2 AM $ 0.00081
+0.16%
$ 607,336 $ 60,748
May 27, 1 AM $ 0.000809
+0.17%
$ 606,385 $ 60,250
May 27, 12 AM $ 0.000807
-0.46%
$ 605,359 $ 60,127
May 26, 11 PM $ 0.000812
+0.23%
$ 608,657 $ 60,616
May 26, 10 PM $ 0.000811
+0.26%
$ 608,424 $ 60,605
May 26, 9 PM $ 0.00081
+0.38%
$ 607,834 $ 60,698
May 26, 8 PM $ 0.000807
+0.56%
$ 605,519 $ 61,138
May 26, 7 PM $ 0.000801
-0.65%
$ 600,713 $ 60,712