LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00152
-0.10%
$ 1.14 million $ 52,587
4:14 AM $ 0.00152
+0.10%
$ 1.14 million $ 52,637
4:13 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,608
4:12 AM $ 0.00152
-0.06%
$ 1.14 million $ 52,608
4:11 AM $ 0.00152
+0.15%
$ 1.14 million $ 52,610
4:10 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,616
4:09 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,611
4:08 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,582
4:07 AM $ 0.00152
-0.05%
$ 1.14 million $ 52,582
4:06 AM $ 0.00153
+0.05%
$ 1.14 million $ 52,519
4:05 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,486
4:04 AM $ 0.00152
-0.05%
$ 1.14 million $ 52,479
4:03 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,528
4:02 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,513
4:01 AM $ 0.00152
+0.06%
$ 1.14 million $ 52,513
4:00 AM $ 0.00152
+0.20%
$ 1.14 million $ 52,504
3:59 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,451
3:58 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,434
3:57 AM $ 0.00152
-0.06%
$ 1.14 million $ 52,434
3:56 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,442
3:55 AM $ 0.00152
+0.15%
$ 1.14 million $ 52,483
3:54 AM $ 0.00152
-0.05%
$ 1.14 million $ 52,522
3:53 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,522
3:52 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,545
3:51 AM $ 0.00152
-0.06%
$ 1.14 million $ 52,579
3:50 AM $ 0.00152
-0.05%
$ 1.14 million $ 52,617
3:49 AM $ 0.00152
+0.05%
$ 1.14 million $ 52,642
3:48 AM $ 0.00152
-0.30%
$ 1.14 million $ 52,697
3:47 AM $ 0.00153
+0.06%
$ 1.14 million $ 52,697
3:46 AM $ 0.00153
+0.03%
$ 1.14 million $ 52,706
3:45 AM $ 0.00153
+0.00%
$ 1.14 million $ 52,743
3:44 AM $ 0.00153
-0.09%
$ 1.15 million $ 52,776
3:43 AM $ 0.00153
-0.10%
$ 1.15 million $ 52,766
3:42 AM $ 0.00153
+0.03%
$ 1.15 million $ 52,766
3:41 AM $ 0.00153
+0.86%
$ 1.15 million $ 52,788
3:40 AM $ 0.00152
-0.21%
$ 1.15 million $ 52,295
3:39 AM $ 0.00152
+0.10%
$ 1.14 million $ 52,227
3:38 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,231
3:37 AM $ 0.00152
+0.04%
$ 1.14 million $ 52,231
3:36 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,221
3:35 AM $ 0.00151
-0.05%
$ 1.14 million $ 52,275
3:34 AM $ 0.00151
-0.20%
$ 1.13 million $ 52,318
3:33 AM $ 0.00152
-0.05%
$ 1.13 million $ 52,318
3:32 AM $ 0.00152
+0.00%
$ 1.13 million $ 52,375
3:31 AM $ 0.00151
-0.15%
$ 1.13 million $ 52,389
3:30 AM $ 0.00152
+0.00%
$ 1.13 million $ 52,422
3:29 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,422
3:28 AM $ 0.00151
+0.00%
$ 1.14 million $ 52,392
3:27 AM $ 0.00151
-0.10%
$ 1.14 million $ 52,392
3:26 AM $ 0.00152
-0.20%
$ 1.14 million $ 52,390