LONG Historical Data

LONG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00235
+0.37%
$ 1.77 million $ 25,410
Feb 17, 6 PM $ 0.00234
+1.93%
$ 1.76 million $ 25,517
Feb 17, 5 PM $ 0.0023
-1.49%
$ 1.72 million $ 25,986
Feb 17, 4 PM $ 0.00233
-0.01%
$ 1.75 million $ 26,034
Feb 17, 3 PM $ 0.00234
-1.36%
$ 1.75 million $ 26,628
Feb 17, 2 PM $ 0.00237
+0.52%
$ 1.78 million $ 26,521
Feb 17, 1 PM $ 0.00236
+0.05%
$ 1.77 million $ 26,517
Feb 17, 12 PM $ 0.00236
+0.17%
$ 1.77 million $ 26,546
Feb 17, 11 AM $ 0.00236
-0.39%
$ 1.77 million $ 26,435
Feb 17, 10 AM $ 0.00237
+0.66%
$ 1.77 million $ 27,396
Feb 17, 9 AM $ 0.00235
-0.10%
$ 1.77 million $ 27,513
Feb 17, 8 AM $ 0.00236
-0.32%
$ 1.77 million $ 27,425
Feb 17, 7 AM $ 0.00236
+0.50%
$ 1.77 million $ 27,351
Feb 17, 6 AM $ 0.00235
-1.63%
$ 1.77 million $ 27,447
Feb 17, 5 AM $ 0.00239
-0.36%
$ 1.79 million $ 27,548
Feb 17, 4 AM $ 0.0024
-0.39%
$ 1.8 million $ 27,256
Feb 17, 3 AM $ 0.00241
-0.41%
$ 1.81 million $ 27,293
Feb 17, 2 AM $ 0.00242
+0.74%
$ 1.82 million $ 27,059
Feb 17, 1 AM $ 0.0024
-0.57%
$ 1.8 million $ 28,002
Feb 17, 12 AM $ 0.00242
+0.15%
$ 1.81 million $ 27,845
Feb 16, 11 PM $ 0.00241
-0.01%
$ 1.81 million $ 27,821
Feb 16, 10 PM $ 0.00241
+0.67%
$ 1.81 million $ 27,937
Feb 16, 9 PM $ 0.0024
-0.54%
$ 1.8 million $ 27,996
Feb 16, 8 PM $ 0.00241
+0.11%
$ 1.81 million $ 27,012
Feb 16, 7 PM $ 0.0024
+0.28%
$ 1.8 million $ 26,939
Feb 16, 6 PM $ 0.00239
+0.99%
$ 1.8 million $ 27,085
Feb 16, 5 PM $ 0.00237
+0.40%
$ 1.78 million $ 26,533
Feb 16, 4 PM $ 0.00236
+0.51%
$ 1.77 million $ 26,382
Feb 16, 3 PM $ 0.00235
+0.76%
$ 1.76 million $ 25,913
Feb 16, 2 PM $ 0.00233
-0.91%
$ 1.75 million $ 26,393
Feb 16, 1 PM $ 0.00236
-0.96%
$ 1.77 million $ 26,710
Feb 16, 12 PM $ 0.00238
-0.51%
$ 1.78 million $ 26,843
Feb 16, 11 AM $ 0.00239
-0.86%
$ 1.79 million $ 27,068
Feb 16, 10 AM $ 0.00241
-0.43%
$ 1.81 million $ 26,282
Feb 16, 9 AM $ 0.00242
-0.49%
$ 1.82 million $ 26,470
Feb 16, 8 AM $ 0.00243
+0.01%
$ 1.82 million $ 26,425
Feb 16, 7 AM $ 0.00243
+0.28%
$ 1.82 million $ 26,692
Feb 16, 6 AM $ 0.00243
+0.92%
$ 1.82 million $ 26,915
Feb 16, 5 AM $ 0.0024
-0.34%
$ 1.8 million $ 26,690
Feb 16, 4 AM $ 0.00241
-0.53%
$ 1.81 million $ 27,067
Feb 16, 3 AM $ 0.00242
-0.12%
$ 1.82 million $ 27,077
Feb 16, 2 AM $ 0.00243
-0.59%
$ 1.82 million $ 27,093
Feb 16, 1 AM $ 0.00245
+0.12%
$ 1.83 million $ 26,160
Feb 16, 12 AM $ 0.00244
+0.46%
$ 1.83 million $ 26,014
Feb 15, 11 PM $ 0.00243
-1.26%
$ 1.83 million $ 26,074
Feb 15, 10 PM $ 0.00246
+0.37%
$ 1.85 million $ 25,919
Feb 15, 9 PM $ 0.00245
+0.00%
$ 1.84 million $ 25,843
Feb 15, 8 PM $ 0.00245
+0.38%
$ 1.84 million $ 26,114
Feb 15, 7 PM $ 0.00244
-1.94%
$ 1.83 million $ 26,206
Feb 15, 6 PM $ 0.00249
+0.19%
$ 1.87 million $ 26,175