LONG Historical Data

LONG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000985
+1.65%
$ 738,515 $ 57,868
Jun 15, 6 AM $ 0.000969
-0.23%
$ 726,529 $ 57,408
Jun 15, 5 AM $ 0.000971
-0.17%
$ 728,204 $ 57,256
Jun 15, 4 AM $ 0.000973
+0.34%
$ 729,467 $ 57,411
Jun 15, 3 AM $ 0.000969
+3.59%
$ 726,838 $ 56,429
Jun 15, 2 AM $ 0.000935
+0.18%
$ 701,620 $ 56,567
Jun 15, 1 AM $ 0.000934
+0.29%
$ 700,329 $ 57,016
Jun 15, 12 AM $ 0.000931
-0.76%
$ 698,173 $ 57,363
Jun 14, 11 PM $ 0.000938
+0.10%
$ 703,461 $ 56,435
Jun 14, 10 PM $ 0.000937
+2.07%
$ 702,875 $ 55,513
Jun 14, 9 PM $ 0.000918
+1.32%
$ 688,685 $ 56,136
Jun 14, 8 PM $ 0.000906
+2.35%
$ 679,796 $ 55,501
Jun 14, 7 PM $ 0.000886
+1.18%
$ 664,196 $ 54,572
Jun 14, 6 PM $ 0.000875
-7.62%
$ 656,485 $ 54,532
Jun 14, 5 PM $ 0.000948
-0.83%
$ 710,673 $ 53,592
Jun 14, 4 PM $ 0.000955
-0.77%
$ 716,600 $ 54,007
Jun 14, 3 PM $ 0.000963
+0.05%
$ 722,184 $ 54,292
Jun 14, 2 PM $ 0.000965
+0.96%
$ 723,699 $ 55,268
Jun 14, 1 PM $ 0.000956
+1.30%
$ 716,986 $ 55,697
Jun 14, 12 PM $ 0.000944
-1.35%
$ 707,819 $ 56,020
Jun 14, 11 AM $ 0.000952
-0.23%
$ 713,972 $ 55,651
Jun 14, 10 AM $ 0.000954
-0.88%
$ 715,607 $ 54,932
Jun 14, 9 AM $ 0.000962
+0.13%
$ 721,147 $ 54,732
Jun 14, 8 AM $ 0.000961
-1.06%
$ 720,448 $ 54,650
Jun 14, 7 AM $ 0.000971
+0.19%
$ 728,176 $ 54,280
Jun 14, 6 AM $ 0.000969
+0.78%
$ 726,875 $ 54,156
Jun 14, 5 AM $ 0.000962
+5.51%
$ 721,223 $ 54,237
Jun 14, 4 AM $ 0.000911
+1.27%
$ 683,531 $ 54,289
Jun 14, 3 AM $ 0.000899
+1.57%
$ 674,187 $ 54,840
Jun 14, 2 AM $ 0.000885
-0.77%
$ 663,766 $ 54,579
Jun 14, 1 AM $ 0.000892
-0.91%
$ 668,779 $ 54,881
Jun 14, 12 AM $ 0.0009
+0.79%
$ 675,291 $ 54,643
Jun 13, 11 PM $ 0.000894
+0.76%
$ 670,148 $ 54,878
Jun 13, 10 PM $ 0.000887
-6.63%
$ 665,451 $ 55,359
Jun 13, 9 PM $ 0.00095
+0.76%
$ 712,626 $ 59,461
Jun 13, 8 PM $ 0.000943
-0.31%
$ 707,271 $ 60,228
Jun 13, 7 PM $ 0.000946
+0.44%
$ 709,452 $ 60,123
Jun 13, 6 PM $ 0.000942
+1.55%
$ 706,310 $ 60,489
Jun 13, 5 PM $ 0.000927
-0.56%
$ 695,535 $ 60,933
Jun 13, 4 PM $ 0.000933
-0.19%
$ 699,501 $ 60,762
Jun 13, 3 PM $ 0.000934
+0.63%
$ 700,835 $ 61,162
Jun 13, 2 PM $ 0.000929
-1.09%
$ 696,458 $ 60,791
Jun 13, 1 PM $ 0.000939
+1.27%
$ 704,137 $ 60,611
Jun 13, 12 PM $ 0.000927
-0.09%
$ 695,310 $ 60,518
Jun 13, 11 AM $ 0.000928
-0.46%
$ 695,921 $ 61,087
Jun 13, 10 AM $ 0.000932
-0.10%
$ 699,137 $ 61,430
Jun 13, 9 AM $ 0.000933
-0.33%
$ 699,766 $ 61,799
Jun 13, 8 AM $ 0.000936
+0.48%
$ 702,101 $ 61,588
Jun 13, 7 AM $ 0.000932
+1.39%
$ 698,769 $ 62,237
Jun 13, 6 AM $ 0.000919
-0.29%
$ 689,443 $ 63,314