Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.00049
-2.00%
$367,500 $6,473
Aug 10, 2 AM $0.000499
+0.91%
$374,250 $6,431
Aug 10, 1 AM $0.000495
+0.69%
$371,625 $6,427
Aug 10, 12 AM $0.000491
-1.46%
$368,250 $6,442
Aug 9, 11 PM $0.0005
-0.60%
$374,625 $6,435
Aug 9, 10 PM $0.000501
-0.75%
$375,750 $6,414
Aug 9, 9 PM $0.000506
-0.35%
$379,650 $6,419
Aug 9, 8 PM $0.000507
-0.49%
$380,250 $6,419
Aug 9, 7 PM $0.000509
-2.55%
$381,750 $6,413
Aug 9, 6 PM $0.000522
+0.19%
$391,875 $6,419
Aug 9, 5 PM $0.000521
+0.54%
$390,450 $6,398
Aug 9, 4 PM $0.000518
-1.00%
$388,570 $6,418
Aug 9, 3 PM $0.000523
+0.46%
$392,100 $6,456
Aug 9, 2 PM $0.00052
+1.46%
$390,000 $6,430
Aug 9, 1 PM $0.000513
-3.18%
$384,383 $6,396
Aug 9, 12 PM $0.000528
+0.55%
$396,129 $6,479
Aug 9, 11 AM $0.000525
+0.36%
$393,750 $6,309
Aug 9, 10 AM $0.000523
+1.12%
$392,550 $6,318
Aug 9, 9 AM $0.000518
+0.38%
$388,875 $6,346
Aug 9, 8 AM $0.000518
+0.99%
$388,282 $6,320
Aug 9, 7 AM $0.000514
+0.81%
$385,214 $6,254
Aug 9, 6 AM $0.000509
-0.21%
$381,985 $6,262
Aug 9, 5 AM $0.00051
+0.26%
$382,500 $6,250
Aug 9, 4 AM $0.000509
-1.67%
$381,750 $6,257
Aug 9, 3 AM $0.000517
-0.84%
$387,777 $6,224
Aug 9, 2 AM $0.000521
-0.31%
$390,450 $6,224
Aug 9, 1 AM $0.000522
-0.63%
$391,575 $6,233
Aug 9, 12 AM $0.000524
+0.09%
$392,775 $6,215
Aug 8, 11 PM $0.000523
-0.70%
$392,255 $6,247
Aug 8, 10 PM $0.000526
-1.28%
$394,650 $6,257
Aug 8, 9 PM $0.000533
+1.43%
$399,675 $6,253
Aug 8, 8 PM $0.000524
-2.91%
$393,000 $6,266
Aug 8, 7 PM $0.00054
+0.49%
$404,625 $6,256
Aug 8, 6 PM $0.000538
+1.89%
$403,315 $6,242
Aug 8, 5 PM $0.000529
+0.51%
$396,675 $6,247
Aug 8, 4 PM $0.000526
-0.51%
$394,650 $6,260
Aug 8, 3 PM $0.00053
-0.84%
$397,406 $6,215
Aug 8, 2 PM $0.000536
+1.51%
$401,662 $6,221
Aug 8, 1 PM $0.000528
+0.63%
$396,150 $6,191
Aug 8, 12 PM $0.000524
-1.93%
$393,053 $6,198
Aug 8, 11 AM $0.000535
+0.21%
$401,100 $6,218
Aug 8, 10 AM $0.000533
-1.30%
$399,675 $6,217
Aug 8, 9 AM $0.00054
+0.67%
$404,625 $6,253
Aug 8, 8 AM $0.000535
-0.07%
$401,250 $6,259
Aug 8, 7 AM $0.000535
+0.22%
$401,325 $6,255
Aug 8, 6 AM $0.000534
+0.15%
$400,275 $6,231
Aug 8, 5 AM $0.000534
-0.13%
$400,200 $6,229
Aug 8, 4 AM $0.000535
+0.41%
$401,403 $6,230
Aug 8, 3 AM $0.000533
+0.45%
$399,975 $6,232
Aug 8, 2 AM $0.000532
-0.45%
$398,700 $6,313