LONG Historical Data

LONG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000919
-0.29%
$ 689,443 $ 63,314
Jun 13, 5 AM $ 0.000922
-0.73%
$ 691,159 $ 63,535
Jun 13, 4 AM $ 0.000928
+0.57%
$ 696,167 $ 63,900
Jun 13, 3 AM $ 0.000922
+0.24%
$ 691,326 $ 64,336
Jun 13, 2 AM $ 0.00092
-2.35%
$ 689,650 $ 64,747
Jun 13, 1 AM $ 0.000942
-0.15%
$ 706,219 $ 64,564
Jun 13, 12 AM $ 0.000943
+2.54%
$ 707,286 $ 64,375
Jun 12, 11 PM $ 0.00092
+0.39%
$ 689,752 $ 64,263
Jun 12, 10 PM $ 0.000916
+0.78%
$ 687,105 $ 63,834
Jun 12, 9 PM $ 0.000909
-0.85%
$ 681,614 $ 58,952
Jun 12, 8 PM $ 0.000916
+0.39%
$ 686,994 $ 58,704
Jun 12, 7 PM $ 0.000912
-0.13%
$ 684,314 $ 59,317
Jun 12, 6 PM $ 0.000913
+0.16%
$ 685,040 $ 59,235
Jun 12, 5 PM $ 0.000912
+0.80%
$ 683,926 $ 59,327
Jun 12, 4 PM $ 0.000905
+1.66%
$ 678,698 $ 59,213
Jun 12, 3 PM $ 0.00089
-1.07%
$ 667,705 $ 59,097
Jun 12, 2 PM $ 0.0009
-0.52%
$ 674,902 $ 62,229
Jun 12, 1 PM $ 0.000905
-0.17%
$ 678,525 $ 61,831
Jun 12, 12 PM $ 0.000906
-0.08%
$ 679,481 $ 61,872
Jun 12, 11 AM $ 0.000906
+1.70%
$ 679,605 $ 61,968
Jun 12, 10 AM $ 0.000891
-2.66%
$ 668,150 $ 62,511
Jun 12, 9 AM $ 0.000916
+2.77%
$ 686,637 $ 62,355
Jun 12, 8 AM $ 0.000891
+0.19%
$ 668,219 $ 62,888
Jun 12, 7 AM $ 0.000889
-6.98%
$ 666,868 $ 62,236
Jun 12, 6 AM $ 0.000956
+0.70%
$ 716,675 $ 61,786
Jun 12, 5 AM $ 0.000949
-4.98%
$ 711,566 $ 62,084
Jun 12, 4 AM $ 0.000993
-1.35%
$ 745,065 $ 61,366
Jun 12, 3 AM $ 0.00101
+0.29%
$ 755,246 $ 61,028
Jun 12, 2 AM $ 0.001
+0.37%
$ 753,349 $ 61,005
Jun 12, 1 AM $ 0.001
+0.06%
$ 750,220 $ 61,366
Jun 12, 12 AM $ 0.001
-0.47%
$ 749,652 $ 61,374
Jun 11, 11 PM $ 0.001
+0.56%
$ 753,206 $ 61,929
Jun 11, 10 PM $ 0.000999
+0.10%
$ 748,999 $ 62,075
Jun 11, 9 PM $ 0.000998
-0.49%
$ 748,319 $ 62,291
Jun 11, 8 PM $ 0.001
+1.72%
$ 752,036 $ 62,130
Jun 11, 7 PM $ 0.000986
-2.40%
$ 739,496 $ 61,808
Jun 11, 6 PM $ 0.00101
+2.48%
$ 757,352 $ 61,347
Jun 11, 5 PM $ 0.000985
-0.38%
$ 738,946 $ 61,071
Jun 11, 4 PM $ 0.000989
-0.64%
$ 741,665 $ 61,049
Jun 11, 3 PM $ 0.00101
+5.81%
$ 754,732 $ 60,573
Jun 11, 2 PM $ 0.000951
+1.07%
$ 713,354 $ 57,373
Jun 11, 1 PM $ 0.000941
-0.41%
$ 705,859 $ 57,295
Jun 11, 12 PM $ 0.000945
-2.86%
$ 708,788 $ 57,455
Jun 11, 11 AM $ 0.000973
-1.74%
$ 729,457 $ 4,248
Jun 11, 10 AM $ 0.00099
+1.96%
$ 742,294 $ 56,715
Jun 11, 9 AM $ 0.000971
-0.12%
$ 728,038 $ 56,778
Jun 11, 8 AM $ 0.000972
+0.36%
$ 728,805 $ 56,685
Jun 11, 7 AM $ 0.000968
-2.66%
$ 726,161 $ 56,429
Jun 11, 6 AM $ 0.000993
+1.26%
$ 744,656 $ 56,560
Jun 11, 5 AM $ 0.000986
+3.68%
$ 739,470 $ 56,143