Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.000532
-0.45%
$398,700 $6,313
Aug 8, 1 AM $0.000534
-1.55%
$400,500 $6,318
Aug 8, 12 AM $0.000542
+0.58%
$406,275 $6,316
Aug 7, 11 PM $0.000538
+1.21%
$403,725 $6,298
Aug 7, 10 PM $0.000531
+0.83%
$398,153 $6,287
Aug 7, 9 PM $0.000527
+1.02%
$395,028 $6,241
Aug 7, 8 PM $0.000523
-0.21%
$391,950 $6,236
Aug 7, 7 PM $0.000523
+0.04%
$392,325 $6,255
Aug 7, 6 PM $0.000522
+0.64%
$391,575 $6,270
Aug 7, 5 PM $0.000519
+0.39%
$389,325 $6,261
Aug 7, 4 PM $0.000516
+0.70%
$387,075 $6,332
Aug 7, 3 PM $0.000512
-0.16%
$384,150 $6,461
Aug 7, 2 PM $0.000513
+0.02%
$384,525 $6,459
Aug 7, 1 PM $0.000513
-0.37%
$384,825 $6,496
Aug 7, 12 PM $0.000515
-2.52%
$386,025 $6,511
Aug 7, 11 AM $0.000529
+0.20%
$396,653 $6,461
Aug 7, 10 AM $0.000528
-0.95%
$395,710 $6,457
Aug 7, 9 AM $0.000532
+2.33%
$399,150 $6,383
Aug 7, 8 AM $0.00052
-0.82%
$390,000 $6,389
Aug 7, 7 AM $0.000524
+0.54%
$393,075 $6,371
Aug 7, 6 AM $0.000521
-1.44%
$390,825 $6,420
Aug 7, 5 AM $0.00053
-0.41%
$397,350 $6,463
Aug 7, 4 AM $0.000534
+0.49%
$400,125 $6,478
Aug 7, 3 AM $0.000533
+2.87%
$399,501 $6,590
Aug 7, 2 AM $0.000519
+0.97%
$388,950 $6,477
Aug 7, 1 AM $0.000513
-0.62%
$384,900 $6,479
Aug 7, 12 AM $0.000518
+0.49%
$388,200 $6,484
Aug 6, 11 PM $0.000516
+0.23%
$386,700 $6,494
Aug 6, 10 PM $0.000514
+0.86%
$385,650 $6,723
Aug 6, 9 PM $0.00051
-0.12%
$382,275 $6,722
Aug 6, 8 PM $0.000512
+0.85%
$383,700 $6,730
Aug 6, 7 PM $0.000505
-0.18%
$378,825 $6,725
Aug 6, 6 PM $0.000506
+0.08%
$379,575 $6,746
Aug 6, 5 PM $0.000505
+0.80%
$378,996 $6,859
Aug 6, 4 PM $0.000503
+0.66%
$376,950 $6,776
Aug 6, 3 PM $0.0005
-0.80%
$375,364 $6,675
Aug 6, 2 PM $0.000506
-0.02%
$379,200 $6,799
Aug 6, 1 PM $0.000507
+0.12%
$379,950 $6,792
Aug 6, 12 PM $0.000505
-0.94%
$378,900 $6,835
Aug 6, 11 AM $0.00051
+0.67%
$382,788 $6,818
Aug 6, 10 AM $0.000507
-0.55%
$380,325 $6,585
Aug 6, 9 AM $0.00051
+0.66%
$382,809 $6,839
Aug 6, 8 AM $0.000508
+0.86%
$381,306 $6,808
Aug 6, 7 AM $0.000504
+1.24%
$377,906 $6,827
Aug 6, 6 AM $0.000499
+0.10%
$373,950 $6,537
Aug 6, 5 AM $0.000499
+1.49%
$373,950 $6,535
Aug 6, 4 AM $0.000494
-4.05%
$370,200 $6,547
Aug 6, 3 AM $0.000515
+0.34%
$385,956 $6,654
Aug 6, 2 AM $0.000514
-1.28%
$385,368 $6,662
Aug 6, 1 AM $0.000521
+1.32%
$390,750 $6,412