LONG Historical Data

LONG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00244
-1.94%
$ 1.83 million $ 26,206
Feb 15, 6 PM $ 0.00249
+0.19%
$ 1.87 million $ 26,175
Feb 15, 5 PM $ 0.00249
-0.86%
$ 1.86 million $ 26,214
Feb 15, 4 PM $ 0.00251
+0.12%
$ 1.88 million $ 27,082
Feb 15, 3 PM $ 0.0025
+0.30%
$ 1.88 million $ 26,931
Feb 15, 2 PM $ 0.0025
+0.43%
$ 1.87 million $ 26,183
Feb 15, 1 PM $ 0.00249
+0.98%
$ 1.86 million $ 25,895
Feb 15, 12 PM $ 0.00246
-0.46%
$ 1.85 million $ 25,928
Feb 15, 11 AM $ 0.00247
+0.00%
$ 1.86 million $ 26,159
Feb 15, 10 AM $ 0.00247
+0.84%
$ 1.86 million $ 26,082
Feb 15, 9 AM $ 0.00245
-0.06%
$ 1.84 million $ 25,944
Feb 15, 8 AM $ 0.00246
-0.73%
$ 1.84 million $ 26,047
Feb 15, 7 AM $ 0.00247
+2.88%
$ 1.85 million $ 25,903
Feb 15, 6 AM $ 0.0024
-0.96%
$ 1.8 million $ 25,267
Feb 15, 5 AM $ 0.00243
+0.20%
$ 1.82 million $ 25,275
Feb 15, 4 AM $ 0.00242
-0.20%
$ 1.82 million $ 24,961
Feb 15, 3 AM $ 0.00243
+0.73%
$ 1.82 million $ 24,768
Feb 15, 2 AM $ 0.00241
+0.19%
$ 1.81 million $ 24,944
Feb 15, 1 AM $ 0.0024
-0.22%
$ 1.8 million $ 24,896
Feb 15, 12 AM $ 0.00241
-0.47%
$ 1.81 million $ 24,995
Feb 14, 11 PM $ 0.00243
+0.70%
$ 1.82 million $ 24,954
Feb 14, 10 PM $ 0.00241
-1.62%
$ 1.81 million $ 24,940
Feb 14, 9 PM $ 0.00244
+0.48%
$ 1.83 million $ 24,934
Feb 14, 8 PM $ 0.00243
+0.57%
$ 1.82 million $ 24,958
Feb 14, 7 PM $ 0.00242
-3.04%
$ 1.81 million $ 24,979
Feb 14, 6 PM $ 0.0025
+0.19%
$ 1.88 million $ 24,980
Feb 14, 5 PM $ 0.0025
+4.09%
$ 1.88 million $ 25,061
Feb 14, 4 PM $ 0.0024
+0.81%
$ 1.8 million $ 24,345
Feb 14, 3 PM $ 0.00238
+0.14%
$ 1.78 million $ 24,295
Feb 14, 2 PM $ 0.00238
-0.29%
$ 1.78 million $ 25,096
Feb 14, 1 PM $ 0.00238
+1.25%
$ 1.79 million $ 25,271
Feb 14, 12 PM $ 0.00235
+1.26%
$ 1.77 million $ 25,232
Feb 14, 11 AM $ 0.00232
+1.66%
$ 1.74 million $ 25,320
Feb 14, 10 AM $ 0.00229
+0.20%
$ 1.71 million $ 26,930
Feb 14, 9 AM $ 0.00228
-0.73%
$ 1.71 million $ 28,333
Feb 14, 8 AM $ 0.0023
-0.02%
$ 1.73 million $ 30,552
Feb 14, 7 AM $ 0.00231
+0.11%
$ 1.73 million $ 32,524
Feb 14, 6 AM $ 0.00231
-0.14%
$ 1.73 million $ 34,779
Feb 14, 5 AM $ 0.00231
+0.40%
$ 1.73 million $ 36,681
Feb 14, 4 AM $ 0.00231
-1.00%
$ 1.73 million $ 37,994
Feb 14, 3 AM $ 0.00233
+1.03%
$ 1.75 million $ 39,699
Feb 14, 2 AM $ 0.00231
+0.30%
$ 1.73 million $ 41,710
Feb 14, 1 AM $ 0.0023
-0.79%
$ 1.72 million $ 43,383
Feb 14, 12 AM $ 0.00232
-0.06%
$ 1.74 million $ 45,392
Feb 13, 11 PM $ 0.00232
-0.45%
$ 1.74 million $ 47,021
Feb 13, 10 PM $ 0.00233
+0.27%
$ 1.75 million $ 50,564
Feb 13, 9 PM $ 0.00232
+1.88%
$ 1.74 million $ 52,824
Feb 13, 8 PM $ 0.00228
-0.44%
$ 1.71 million $ 53,668
Feb 13, 7 PM $ 0.00229
+0.03%
$ 1.72 million $ 55,648
Feb 13, 6 PM $ 0.00229
+0.27%
$ 1.71 million $ 57,097