LONG Historical Data

LONG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000986
+3.68%
$ 739,470 $ 56,143
Jun 11, 4 AM $ 0.00095
-2.61%
$ 712,513 $ 55,889
Jun 11, 3 AM $ 0.000966
-2.21%
$ 724,248 $ 55,928
Jun 11, 2 AM $ 0.000988
+1.59%
$ 740,878 $ 55,833
Jun 11, 1 AM $ 0.000972
+0.96%
$ 729,062 $ 55,596
Jun 11, 12 AM $ 0.00096
-4.00%
$ 720,312 $ 55,887
Jun 10, 11 PM $ 0.000998
+0.64%
$ 748,437 $ 55,564
Jun 10, 10 PM $ 0.00099
-0.42%
$ 742,721 $ 55,348
Jun 10, 9 PM $ 0.000996
+0.59%
$ 747,304 $ 55,626
Jun 10, 8 PM $ 0.000991
-0.36%
$ 742,896 $ 55,456
Jun 10, 7 PM $ 0.000996
+0.06%
$ 746,943 $ 55,617
Jun 10, 6 PM $ 0.000995
-0.12%
$ 746,150 $ 56,556
Jun 10, 5 PM $ 0.000996
+0.07%
$ 747,344 $ 56,822
Jun 10, 4 PM $ 0.000997
-0.20%
$ 747,417 $ 56,508
Jun 10, 3 PM $ 0.000998
-1.19%
$ 748,467 $ 56,448
Jun 10, 2 PM $ 0.001
+0.49%
$ 751,463 $ 56,624
Jun 10, 1 PM $ 0.000997
+0.33%
$ 747,802 $ 56,540
Jun 10, 12 PM $ 0.000994
+0.11%
$ 745,310 $ 56,547
Jun 10, 11 AM $ 0.000993
-0.41%
$ 744,496 $ 56,343
Jun 10, 10 AM $ 0.000997
+0.11%
$ 747,569 $ 57,286
Jun 10, 9 AM $ 0.000996
+0.12%
$ 746,710 $ 56,910
Jun 10, 8 AM $ 0.000994
-0.29%
$ 745,779 $ 56,183
Jun 10, 7 AM $ 0.000997
-3.05%
$ 747,916 $ 56,429
Jun 10, 6 AM $ 0.00103
+0.55%
$ 771,632 $ 55,974
Jun 10, 5 AM $ 0.00102
+2.45%
$ 767,418 $ 55,843
Jun 10, 4 AM $ 0.00101
-3.89%
$ 757,801 $ 56,353
Jun 10, 3 AM $ 0.00105
-2.19%
$ 788,483 $ 55,981
Jun 10, 2 AM $ 0.00107
+0.67%
$ 806,160 $ 56,666
Jun 10, 1 AM $ 0.00107
+0.77%
$ 800,807 $ 56,709
Jun 10, 12 AM $ 0.00107
+0.03%
$ 800,736 $ 57,031
Jun 9, 11 PM $ 0.00107
+2.58%
$ 800,720 $ 57,185
Jun 9, 10 PM $ 0.00104
+0.58%
$ 780,229 $ 57,222
Jun 9, 9 PM $ 0.00103
-0.82%
$ 775,317 $ 56,432
Jun 9, 8 PM $ 0.00104
-5.60%
$ 781,728 $ 56,662
Jun 9, 7 PM $ 0.0011
+5.88%
$ 828,125 $ 56,119
Jun 9, 6 PM $ 0.00104
-1.59%
$ 782,217 $ 55,433
Jun 9, 5 PM $ 0.00107
+4.14%
$ 800,967 $ 55,543
Jun 9, 4 PM $ 0.00103
-2.75%
$ 769,237 $ 56,312
Jun 9, 3 PM $ 0.00105
+3.22%
$ 790,968 $ 56,458
Jun 9, 2 PM $ 0.00102
-1.59%
$ 766,266 $ 57,745
Jun 9, 1 PM $ 0.00104
-1.63%
$ 778,847 $ 57,862
Jun 9, 12 PM $ 0.00106
-1.86%
$ 791,718 $ 57,688
Jun 9, 11 AM $ 0.00108
-1.29%
$ 806,817 $ 57,700
Jun 9, 10 AM $ 0.00109
-0.70%
$ 817,381 $ 56,874
Jun 9, 9 AM $ 0.0011
+1.80%
$ 823,184 $ 57,064
Jun 9, 8 AM $ 0.00108
+0.61%
$ 808,658 $ 58,110
Jun 9, 7 AM $ 0.00107
-0.81%
$ 803,785 $ 58,236
Jun 9, 6 AM $ 0.00108
+4.54%
$ 810,311 $ 58,281
Jun 9, 5 AM $ 0.00103
-3.90%
$ 771,182 $ 58,408
Jun 9, 4 AM $ 0.00107
-0.61%
$ 802,194 $ 58,499