Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.000521
+1.32%
$390,750 $6,412
Aug 6, 12 AM $0.000514
+0.39%
$385,650 $6,416
Aug 5, 11 PM $0.000512
+2.44%
$384,150 $6,462
Aug 5, 10 PM $0.000501
+0.60%
$375,450 $6,444
Aug 5, 9 PM $0.000496
-2.19%
$372,075 $6,455
Aug 5, 8 PM $0.000506
+1.17%
$379,575 $6,658
Aug 5, 7 PM $0.0005
+1.82%
$375,322 $6,652
Aug 5, 6 PM $0.000493
+1.90%
$369,498 $6,426
Aug 5, 5 PM $0.000483
+0.96%
$362,400 $6,429
Aug 5, 4 PM $0.000479
+0.47%
$359,325 $6,430
Aug 5, 3 PM $0.000477
+0.71%
$357,880 $6,429
Aug 5, 2 PM $0.000475
-1.09%
$356,242 $6,434
Aug 5, 1 PM $0.00048
+1.62%
$360,129 $6,421
Aug 5, 12 PM $0.000473
-1.40%
$354,676 $6,246
Aug 5, 11 AM $0.00048
+0.69%
$359,775 $6,266
Aug 5, 10 AM $0.000476
-0.54%
$357,150 $6,269
Aug 5, 9 AM $0.00048
+0.97%
$359,700 $6,284
Aug 5, 8 AM $0.000474
-0.02%
$355,725 $6,274
Aug 5, 7 AM $0.000476
+1.32%
$357,075 $6,278
Aug 5, 6 AM $0.00047
-0.84%
$352,725 $6,296
Aug 5, 5 AM $0.000473
-1.11%
$354,975 $6,302
Aug 5, 4 AM $0.000478
-0.56%
$358,200 $6,282
Aug 5, 3 AM $0.00048
+1.59%
$360,075 $6,311
Aug 5, 2 AM $0.000474
-0.84%
$355,350 $6,372
Aug 5, 1 AM $0.000479
+1.06%
$358,950 $6,367
Aug 5, 12 AM $0.000474
+0.72%
$355,350 $6,402
Aug 4, 11 PM $0.000469
+0.62%
$351,675 $6,389
Aug 4, 10 PM $0.000466
-0.38%
$349,724 $6,385
Aug 4, 9 PM $0.000468
+0.27%
$351,058 $6,376
Aug 4, 8 PM $0.000466
-0.58%
$349,575 $6,363
Aug 4, 7 PM $0.000469
-0.72%
$351,674 $6,361
Aug 4, 6 PM $0.000472
+1.31%
$353,700 $6,351
Aug 4, 5 PM $0.000466
-0.02%
$349,427 $6,353
Aug 4, 4 PM $0.000465
+0.18%
$348,975 $6,346
Aug 4, 3 PM $0.000465
-0.29%
$348,943 $6,348
Aug 4, 2 PM $0.000466
+1.24%
$349,575 $6,325
Aug 4, 1 PM $0.00046
-0.34%
$345,082 $6,322
Aug 4, 12 PM $0.000462
-0.60%
$346,200 $6,375
Aug 4, 11 AM $0.000464
-0.32%
$348,000 $6,374
Aug 4, 10 AM $0.000465
-0.73%
$348,975 $6,387
Aug 4, 9 AM $0.000469
-1.49%
$351,825 $6,364
Aug 4, 8 AM $0.000475
-0.52%
$356,400 $6,664
Aug 4, 7 AM $0.000477
-0.31%
$357,825 $6,669
Aug 4, 6 AM $0.000478
-0.31%
$358,575 $6,653
Aug 4, 5 AM $0.00048
+0.06%
$360,075 $6,660
Aug 4, 4 AM $0.000481
+0.16%
$360,450 $6,642
Aug 4, 3 AM $0.000481
+1.46%
$360,523 $6,655
Aug 4, 2 AM $0.000475
-0.51%
$356,025 $6,666
Aug 4, 1 AM $0.000476
+0.79%
$357,275 $6,676
Aug 4, 12 AM $0.000473
+1.12%
$354,715 $6,387