LONG Historical Data

LONG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00229
+0.27%
$ 1.71 million $ 57,097
Feb 13, 5 PM $ 0.00228
-0.28%
$ 1.71 million $ 58,385
Feb 13, 4 PM $ 0.00229
+0.47%
$ 1.72 million $ 61,953
Feb 13, 3 PM $ 0.00228
-4.01%
$ 1.71 million $ 63,091
Feb 13, 2 PM $ 0.00237
+0.01%
$ 1.78 million $ 64,335
Feb 13, 1 PM $ 0.00238
-0.20%
$ 1.78 million $ 64,964
Feb 13, 12 PM $ 0.00238
+0.59%
$ 1.79 million $ 66,553
Feb 13, 11 AM $ 0.00237
-0.12%
$ 1.77 million $ 68,498
Feb 13, 10 AM $ 0.00237
-0.61%
$ 1.78 million $ 68,555
Feb 13, 9 AM $ 0.00238
+0.04%
$ 1.79 million $ 68,561
Feb 13, 8 AM $ 0.00238
+0.13%
$ 1.79 million $ 68,030
Feb 13, 7 AM $ 0.00238
-0.17%
$ 1.78 million $ 67,814
Feb 13, 6 AM $ 0.00238
+0.03%
$ 1.79 million $ 68,363
Feb 13, 5 AM $ 0.00238
+0.00%
$ 1.79 million $ 68,254
Feb 13, 4 AM $ 0.00238
-0.03%
$ 1.79 million $ 68,605
Feb 13, 3 AM $ 0.00238
+0.68%
$ 1.79 million $ 68,859
Feb 13, 2 AM $ 0.00237
+0.00%
$ 1.78 million $ 69,010
Feb 13, 1 AM $ 0.00237
-0.02%
$ 1.78 million $ 70,395
Feb 13, 12 AM $ 0.00237
-0.66%
$ 1.78 million $ 69,889
Feb 12, 11 PM $ 0.00238
-2.79%
$ 1.79 million $ 69,975
Feb 12, 10 PM $ 0.00245
+0.65%
$ 1.84 million $ 67,927
Feb 12, 9 PM $ 0.00244
-0.12%
$ 1.83 million $ 69,120
Feb 12, 8 PM $ 0.00244
+1.54%
$ 1.83 million $ 69,712
Feb 12, 7 PM $ 0.0024
+0.03%
$ 1.8 million $ 69,886
Feb 12, 6 PM $ 0.0024
-0.40%
$ 1.8 million $ 70,339
Feb 12, 5 PM $ 0.00241
+8.15%
$ 1.81 million $ 70,847
Feb 12, 4 PM $ 0.00223
-0.11%
$ 1.67 million $ 68,753
Feb 12, 3 PM $ 0.00223
+0.09%
$ 1.67 million $ 69,743
Feb 12, 2 PM $ 0.00223
+0.14%
$ 1.67 million $ 69,224
Feb 12, 1 PM $ 0.00223
-1.98%
$ 1.67 million $ 69,502
Feb 12, 12 PM $ 0.00227
+2.22%
$ 1.69 million $ 69,277
Feb 12, 11 AM $ 0.00222
+0.02%
$ 1.67 million $ 68,402
Feb 12, 10 AM $ 0.00222
-0.04%
$ 1.67 million $ 68,072
Feb 12, 9 AM $ 0.00222
-0.61%
$ 1.67 million $ 68,378
Feb 12, 8 AM $ 0.00224
-1.01%
$ 1.68 million $ 68,309
Feb 12, 7 AM $ 0.00226
+5.87%
$ 1.7 million $ 68,300
Feb 12, 6 AM $ 0.00213
+0.00%
$ 1.6 million $ 66,769
Feb 12, 5 AM $ 0.00213
+0.04%
$ 1.6 million $ 66,995
Feb 12, 4 AM $ 0.00213
-0.25%
$ 1.6 million $ 67,563
Feb 12, 3 AM $ 0.00214
-4.35%
$ 1.6 million $ 66,781
Feb 12, 2 AM $ 0.00224
+3.80%
$ 1.68 million $ 65,676
Feb 12, 1 AM $ 0.00215
+0.02%
$ 1.61 million $ 64,575
Feb 12, 12 AM $ 0.00215
+0.00%
$ 1.61 million $ 64,571
Feb 11, 11 PM $ 0.00215
+0.34%
$ 1.61 million $ 64,690
Feb 11, 10 PM $ 0.00215
-6.14%
$ 1.61 million $ 64,470
Feb 11, 9 PM $ 0.00229
+0.01%
$ 1.71 million $ 62,617
Feb 11, 8 PM $ 0.00229
-0.03%
$ 1.71 million $ 62,697
Feb 11, 7 PM $ 0.00229
-0.29%
$ 1.71 million $ 62,187
Feb 11, 6 PM $ 0.00229
-0.78%
$ 1.72 million $ 62,138
Feb 11, 5 PM $ 0.00231
+0.15%
$ 1.73 million $ 61,400