LONG Historical Data

LONG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00229
-0.78%
$ 1.72 million $ 62,138
Feb 11, 5 PM $ 0.00231
+0.15%
$ 1.73 million $ 61,400
Feb 11, 4 PM $ 0.00231
-0.07%
$ 1.73 million $ 61,431
Feb 11, 3 PM $ 0.00231
-0.16%
$ 1.73 million $ 62,203
Feb 11, 2 PM $ 0.00231
+0.03%
$ 1.73 million $ 62,734
Feb 11, 1 PM $ 0.00231
+0.08%
$ 1.73 million $ 62,924
Feb 11, 12 PM $ 0.00231
-0.12%
$ 1.73 million $ 62,963
Feb 11, 11 AM $ 0.00231
-0.02%
$ 1.73 million $ 63,069
Feb 11, 10 AM $ 0.00231
-0.97%
$ 1.75 million $ 63,299
Feb 11, 9 AM $ 0.00234
-0.18%
$ 1.75 million $ 63,349
Feb 11, 8 AM $ 0.00234
-0.17%
$ 1.75 million $ 63,126
Feb 11, 7 AM $ 0.00234
-0.40%
$ 1.76 million $ 63,078
Feb 11, 6 AM $ 0.00235
-0.51%
$ 1.77 million $ 63,478
Feb 11, 5 AM $ 0.00237
-0.22%
$ 1.77 million $ 63,487
Feb 11, 4 AM $ 0.00237
+0.88%
$ 1.78 million $ 62,655
Feb 11, 3 AM $ 0.00235
+0.00%
$ 1.76 million $ 63,360
Feb 11, 2 AM $ 0.00235
-0.02%
$ 1.76 million $ 63,791
Feb 11, 1 AM $ 0.00235
-0.11%
$ 1.76 million $ 63,616
Feb 11, 12 AM $ 0.00235
-0.04%
$ 1.76 million $ 63,459
Feb 10, 11 PM $ 0.00235
-0.11%
$ 1.76 million $ 63,306
Feb 10, 10 PM $ 0.00235
+0.71%
$ 1.76 million $ 63,416
Feb 10, 9 PM $ 0.00233
-0.78%
$ 1.75 million $ 63,418
Feb 10, 8 PM $ 0.00235
-0.03%
$ 1.76 million $ 62,683
Feb 10, 7 PM $ 0.00235
-2.33%
$ 1.76 million $ 62,435
Feb 10, 6 PM $ 0.00241
+0.00%
$ 1.81 million $ 61,763
Feb 10, 5 PM $ 0.00241
-0.41%
$ 1.81 million $ 61,447
Feb 10, 4 PM $ 0.00242
+1.51%
$ 1.81 million $ 61,610
Feb 10, 3 PM $ 0.00238
-1.27%
$ 1.79 million $ 60,684
Feb 10, 2 PM $ 0.00241
+0.18%
$ 1.81 million $ 60,032
Feb 10, 1 PM $ 0.00241
+0.19%
$ 1.81 million $ 59,895
Feb 10, 12 PM $ 0.00241
-0.13%
$ 1.8 million $ 60,177
Feb 10, 11 AM $ 0.00241
-0.01%
$ 1.81 million $ 60,083
Feb 10, 10 AM $ 0.00241
+0.01%
$ 1.81 million $ 60,249
Feb 10, 9 AM $ 0.00241
-0.08%
$ 1.81 million $ 59,511
Feb 10, 8 AM $ 0.00241
+0.03%
$ 1.81 million $ 59,878
Feb 10, 7 AM $ 0.00241
-0.44%
$ 1.81 million $ 60,260
Feb 10, 6 AM $ 0.00242
-0.27%
$ 1.82 million $ 60,409
Feb 10, 5 AM $ 0.00243
+0.31%
$ 1.82 million $ 61,178
Feb 10, 4 AM $ 0.00242
-1.27%
$ 1.81 million $ 61,253
Feb 10, 3 AM $ 0.00245
-0.18%
$ 1.84 million $ 60,336
Feb 10, 2 AM $ 0.00246
-0.38%
$ 1.84 million $ 60,477
Feb 10, 1 AM $ 0.00246
-0.08%
$ 1.85 million $ 60,391
Feb 10, 12 AM $ 0.00247
+0.07%
$ 1.85 million $ 60,558
Feb 9, 11 PM $ 0.00246
-0.07%
$ 1.85 million $ 60,816
Feb 9, 10 PM $ 0.00247
-0.01%
$ 1.85 million $ 60,916
Feb 9, 9 PM $ 0.00247
+0.01%
$ 1.85 million $ 60,642
Feb 9, 8 PM $ 0.00247
+0.00%
$ 1.85 million $ 62,054
Feb 9, 7 PM $ 0.00246
-0.04%
$ 1.85 million $ 62,224
Feb 9, 6 PM $ 0.00247
+0.00%
$ 1.85 million $ 62,505
Feb 9, 5 PM $ 0.00247
-0.20%
$ 1.85 million $ 63,120