LONG Historical Data

LONG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00108
-2.59%
$ 807,110 $ 59,807
Jun 9, 2 AM $ 0.0011
+1.38%
$ 828,721 $ 59,313
Jun 9, 1 AM $ 0.00109
-2.32%
$ 817,384 $ 58,729
Jun 9, 12 AM $ 0.00112
-1.00%
$ 836,647 $ 58,850
Jun 8, 11 PM $ 0.00112
-0.37%
$ 843,067 $ 60,401
Jun 8, 10 PM $ 0.00113
-2.00%
$ 844,031 $ 60,791
Jun 8, 9 PM $ 0.00115
-0.05%
$ 861,285 $ 61,457
Jun 8, 8 PM $ 0.00115
+0.38%
$ 861,611 $ 61,240
Jun 8, 7 PM $ 0.00114
-0.16%
$ 858,427 $ 61,857
Jun 8, 6 PM $ 0.00114
-1.68%
$ 858,545 $ 62,122
Jun 8, 5 PM $ 0.00116
-2.68%
$ 872,625 $ 52,375
Jun 8, 4 PM $ 0.00119
-2.47%
$ 893,073 $ 61,217
Jun 8, 3 PM $ 0.00122
-10.01%
$ 915,176 $ 66,379
Jun 8, 2 PM $ 0.00136
-0.99%
$ 1.02 million $ 65,034
Jun 8, 1 PM $ 0.00137
-0.72%
$ 1.03 million $ 65,151
Jun 8, 12 PM $ 0.00138
+1.02%
$ 1.04 million $ 65,269
Jun 8, 11 AM $ 0.00137
-0.34%
$ 1.02 million $ 65,296
Jun 8, 10 AM $ 0.00137
-0.30%
$ 1.03 million $ 66,111
Jun 8, 9 AM $ 0.00137
-3.17%
$ 1.03 million $ 66,479
Jun 8, 8 AM $ 0.00142
+0.84%
$ 1.06 million $ 65,890
Jun 8, 7 AM $ 0.00141
+0.42%
$ 1.05 million $ 66,227
Jun 8, 6 AM $ 0.0014
+0.85%
$ 1.05 million $ 66,233
Jun 8, 5 AM $ 0.00139
-0.35%
$ 1.04 million $ 66,305
Jun 8, 4 AM $ 0.00139
-2.99%
$ 1.04 million $ 65,942
Jun 8, 3 AM $ 0.00144
+1.61%
$ 1.08 million $ 65,009
Jun 8, 2 AM $ 0.00141
+0.96%
$ 1.06 million $ 64,789
Jun 8, 1 AM $ 0.00141
-1.87%
$ 1.05 million $ 65,108
Jun 8, 12 AM $ 0.00144
-2.00%
$ 1.08 million $ 68,490
Jun 7, 11 PM $ 0.00147
+0.54%
$ 1.1 million $ 66,929
Jun 7, 10 PM $ 0.00146
+1.10%
$ 1.1 million $ 68,174
Jun 7, 9 PM $ 0.00145
-1.39%
$ 1.08 million $ 68,130
Jun 7, 8 PM $ 0.00147
+2.69%
$ 1.1 million $ 68,539
Jun 7, 7 PM $ 0.00143
+0.28%
$ 1.07 million $ 68,629
Jun 7, 6 PM $ 0.00142
+1.39%
$ 1.07 million $ 68,340
Jun 7, 5 PM $ 0.00141
-0.19%
$ 1.05 million $ 68,441
Jun 7, 4 PM $ 0.00141
+0.71%
$ 1.06 million $ 68,787
Jun 7, 3 PM $ 0.0014
-1.41%
$ 1.05 million $ 63,789
Jun 7, 2 PM $ 0.00142
+1.45%
$ 1.07 million $ 64,061
Jun 7, 1 PM $ 0.0014
-1.21%
$ 1.05 million $ 65,307
Jun 7, 12 PM $ 0.00142
+0.30%
$ 1.06 million $ 66,823
Jun 7, 11 AM $ 0.00141
+2.18%
$ 1.06 million $ 66,784
Jun 7, 10 AM $ 0.00138
-1.60%
$ 1.04 million $ 66,215
Jun 7, 9 AM $ 0.0014
-0.17%
$ 1.05 million $ 65,920
Jun 7, 8 AM $ 0.00141
+1.42%
$ 1.05 million $ 66,476
Jun 7, 7 AM $ 0.00139
-0.79%
$ 1.04 million $ 68,426
Jun 7, 6 AM $ 0.0014
+0.14%
$ 1.05 million $ 68,704
Jun 7, 5 AM $ 0.0014
+1.72%
$ 1.05 million $ 68,811
Jun 7, 4 AM $ 0.00137
-0.57%
$ 1.03 million $ 69,505
Jun 7, 3 AM $ 0.00138
-0.61%
$ 1.04 million $ 69,424
Jun 7, 2 AM $ 0.00139
-0.11%
$ 1.04 million $ 69,180