Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.000475
+1.05%
$356,400 $6,744
Aug 1, 10 PM $0.000471
+0.45%
$353,499 $6,719
Aug 1, 9 PM $0.000469
+0.07%
$351,675 $6,646
Aug 1, 8 PM $0.000468
+0.14%
$351,148 $6,641
Aug 1, 7 PM $0.000466
+0.58%
$349,788 $6,664
Aug 1, 6 PM $0.000464
+1.59%
$347,925 $6,676
Aug 1, 5 PM $0.000455
-1.27%
$341,326 $6,673
Aug 1, 4 PM $0.000462
+1.26%
$346,234 $6,681
Aug 1, 3 PM $0.000456
+0.51%
$341,984 $6,681
Aug 1, 2 PM $0.000453
-3.28%
$339,444 $6,684
Aug 1, 1 PM $0.000468
+0.89%
$350,939 $6,228
Aug 1, 12 PM $0.000463
+0.67%
$347,475 $6,218
Aug 1, 11 AM $0.000461
-0.32%
$345,900 $6,263
Aug 1, 10 AM $0.000461
+0.61%
$345,525 $6,240
Aug 1, 9 AM $0.000458
+0.42%
$343,875 $6,259
Aug 1, 8 AM $0.000456
+0.02%
$342,150 $6,293
Aug 1, 7 AM $0.000455
-1.49%
$341,475 $6,328
Aug 1, 6 AM $0.000462
-2.14%
$346,575 $6,308
Aug 1, 5 AM $0.000472
-0.42%
$353,625 $6,302
Aug 1, 4 AM $0.000474
+1.52%
$355,800 $6,323
Aug 1, 3 AM $0.000467
-0.47%
$350,325 $6,313
Aug 1, 2 AM $0.000469
-1.57%
$351,600 $6,304
Aug 1, 1 AM $0.000477
+1.56%
$357,525 $6,292
Aug 1, 12 AM $0.00047
+0.09%
$352,650 $6,273
Jul 31, 11 PM $0.000469
-0.76%
$351,600 $6,271
Jul 31, 10 PM $0.000472
-1.05%
$353,700 $6,275
Jul 31, 9 PM $0.000477
-1.32%
$357,525 $6,282
Jul 31, 8 PM $0.000484
+0.00%
$362,775 $6,298
Jul 31, 7 PM $0.000483
+0.00%
$362,400 $6,290
Jul 31, 6 PM $0.000483
-0.70%
$362,175 $6,270
Jul 31, 5 PM $0.000486
-0.08%
$364,725 $6,277
Jul 31, 4 PM $0.000486
-0.49%
$364,725 $6,270
Jul 31, 3 PM $0.000489
+0.41%
$366,675 $6,282
Jul 31, 2 PM $0.000488
-0.63%
$365,775 $6,299
Jul 31, 1 PM $0.000491
+1.82%
$368,400 $6,307
Jul 31, 12 PM $0.000484
+1.47%
$362,775 $6,292
Jul 31, 11 AM $0.000478
+1.36%
$358,275 $6,260
Jul 31, 10 AM $0.000471
-0.55%
$353,100 $6,266
Jul 31, 9 AM $0.000473
-1.42%
$354,900 $6,268
Jul 31, 8 AM $0.00048
-0.19%
$360,300 $6,243
Jul 31, 7 AM $0.000482
+2.08%
$361,275 $6,233
Jul 31, 6 AM $0.000472
+1.09%
$354,300 $6,236
Jul 31, 5 AM $0.000468
-0.13%
$350,700 $6,255
Jul 31, 4 AM $0.000467
-0.45%
$350,400 $6,271
Jul 31, 3 AM $0.000469
-0.07%
$351,750 $6,277
Jul 31, 2 AM $0.000469
-2.53%
$351,680 $6,266
Jul 31, 1 AM $0.000481
+0.67%
$360,752 $6,280
Jul 31, 12 AM $0.000477
+0.38%
$357,900 $6,307
Jul 30, 11 PM $0.000475
-0.38%
$356,475 $6,300
Jul 30, 10 PM $0.000477
+0.74%
$358,050 $6,291