LONG Historical Data

LONG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00139
-0.11%
$ 1.04 million $ 69,180
Jun 7, 1 AM $ 0.00139
-6.76%
$ 1.05 million $ 70,106
Jun 7, 12 AM $ 0.00151
-0.31%
$ 1.13 million $ 66,610
Jun 6, 11 PM $ 0.00151
+1.88%
$ 1.14 million $ 67,130
Jun 6, 10 PM $ 0.00149
+1.06%
$ 1.12 million $ 67,315
Jun 6, 9 PM $ 0.00147
-1.13%
$ 1.1 million $ 68,107
Jun 6, 8 PM $ 0.00148
-1.35%
$ 1.11 million $ 69,726
Jun 6, 7 PM $ 0.0015
+2.27%
$ 1.13 million $ 74,276
Jun 6, 6 PM $ 0.00147
+0.74%
$ 1.1 million $ 74,764
Jun 6, 5 PM $ 0.00146
-1.56%
$ 1.09 million $ 77,074
Jun 6, 4 PM $ 0.00148
+1.28%
$ 1.11 million $ 78,490
Jun 6, 3 PM $ 0.00146
-3.63%
$ 1.1 million $ 81,356
Jun 6, 2 PM $ 0.00152
-5.21%
$ 1.14 million $ 82,336
Jun 6, 1 PM $ 0.0016
-5.60%
$ 1.2 million $ 81,200
Jun 6, 12 PM $ 0.0017
+0.03%
$ 1.27 million $ 80,341
Jun 6, 11 AM $ 0.0017
-0.22%
$ 1.27 million $ 81,591
Jun 6, 10 AM $ 0.0017
-2.93%
$ 1.28 million $ 84,366
Jun 6, 9 AM $ 0.00176
-2.89%
$ 1.32 million $ 88,990
Jun 6, 8 AM $ 0.0018
-5.92%
$ 1.35 million $ 89,898
Jun 6, 7 AM $ 0.00192
+2.74%
$ 1.44 million $ 88,139
Jun 6, 6 AM $ 0.00187
-3.56%
$ 1.4 million $ 88,295
Jun 6, 5 AM $ 0.00194
+7.46%
$ 1.45 million $ 89,580
Jun 6, 4 AM $ 0.00177
-1.08%
$ 1.33 million $ 92,649
Jun 6, 3 AM $ 0.00179
-0.83%
$ 1.34 million $ 92,651
Jun 6, 2 AM $ 0.00183
-0.67%
$ 1.38 million $ 92,779
Jun 6, 1 AM $ 0.00188
+2.02%
$ 1.41 million $ 93,317
Jun 6, 12 AM $ 0.00185
+2.84%
$ 1.39 million $ 93,224
Jun 5, 11 PM $ 0.0018
-5.17%
$ 1.35 million $ 93,132
Jun 5, 10 PM $ 0.00188
-3.92%
$ 1.41 million $ 91,579
Jun 5, 9 PM $ 0.00199
+3.28%
$ 1.49 million $ 60,485
Jun 5, 8 PM $ 0.00195
+16.92%
$ 1.46 million $ 68,911
Jun 5, 7 PM $ 0.00167
-4.13%
$ 1.25 million $ 113,704
Jun 5, 6 PM $ 0.00174
+11.83%
$ 1.31 million $ 113,381
Jun 5, 5 PM $ 0.00157
+6.94%
$ 1.18 million $ 72,347
Jun 5, 4 PM $ 0.00147
-4.67%
$ 1.1 million $ 109,664
Jun 5, 3 PM $ 0.00152
+3.28%
$ 1.14 million $ 71,594
Jun 5, 2 PM $ 0.00147
+1.56%
$ 1.1 million $ 105,472
Jun 5, 1 PM $ 0.00145
-2.07%
$ 1.09 million $ 105,373
Jun 5, 12 PM $ 0.00148
-4.04%
$ 1.11 million $ 71,304
Jun 5, 11 AM $ 0.00154
+3.71%
$ 1.16 million $ 103,656
Jun 5, 10 AM $ 0.00149
+6.29%
$ 1.11 million $ 100,301
Jun 5, 9 AM $ 0.0014
+8.77%
$ 1.05 million $ 95,849
Jun 5, 8 AM $ 0.00129
+3.45%
$ 964,709 $ 94,242
Jun 5, 7 AM $ 0.00126
-5.40%
$ 943,967 $ 93,993
Jun 5, 6 AM $ 0.00133
+6.10%
$ 997,866 $ 93,467
Jun 5, 5 AM $ 0.000976
-0.46%
$ 731,782 $ 88,629
Jun 5, 4 AM $ 0.000977
-0.94%
$ 732,402 $ 88,646
Jun 5, 3 AM $ 0.000982
-0.98%
$ 736,607 $ 88,542
Jun 5, 2 AM $ 0.000992
-3.99%
$ 743,898 $ 88,767
Jun 5, 1 AM $ 0.00106
+7.54%
$ 791,857 $ 87,082