LONG Historical Data

LONG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00247
-0.20%
$ 1.85 million $ 63,120
Feb 9, 4 PM $ 0.00247
-0.01%
$ 1.85 million $ 62,850
Feb 9, 3 PM $ 0.00247
-0.09%
$ 1.85 million $ 62,897
Feb 9, 2 PM $ 0.00247
+0.01%
$ 1.86 million $ 62,539
Feb 9, 1 PM $ 0.00247
-0.27%
$ 1.85 million $ 62,222
Feb 9, 12 PM $ 0.00248
-0.01%
$ 1.86 million $ 61,864
Feb 9, 11 AM $ 0.00248
+0.02%
$ 1.86 million $ 62,194
Feb 9, 10 AM $ 0.00248
-0.08%
$ 1.86 million $ 62,123
Feb 9, 9 AM $ 0.00248
-0.05%
$ 1.86 million $ 63,241
Feb 9, 8 AM $ 0.00248
+0.15%
$ 1.86 million $ 62,506
Feb 9, 7 AM $ 0.00248
-0.05%
$ 1.86 million $ 62,487
Feb 9, 6 AM $ 0.00248
-1.05%
$ 1.86 million $ 62,209
Feb 9, 5 AM $ 0.00251
+0.00%
$ 1.88 million $ 60,700
Feb 9, 4 AM $ 0.00251
+0.08%
$ 1.88 million $ 60,985
Feb 9, 3 AM $ 0.00251
-0.44%
$ 1.88 million $ 61,148
Feb 9, 2 AM $ 0.00252
+0.00%
$ 1.89 million $ 61,247
Feb 9, 1 AM $ 0.00252
-0.02%
$ 1.89 million $ 61,219
Feb 9, 12 AM $ 0.00252
+0.11%
$ 1.89 million $ 61,103
Feb 8, 11 PM $ 0.00252
-0.19%
$ 1.89 million $ 60,941
Feb 8, 10 PM $ 0.00252
+0.50%
$ 1.89 million $ 61,295
Feb 8, 9 PM $ 0.00251
-1.42%
$ 1.88 million $ 61,874
Feb 8, 8 PM $ 0.00255
-0.23%
$ 1.91 million $ 61,815
Feb 8, 7 PM $ 0.00256
+0.03%
$ 1.92 million $ 62,483
Feb 8, 6 PM $ 0.00256
+0.02%
$ 1.92 million $ 63,647
Feb 8, 5 PM $ 0.00256
+0.45%
$ 1.92 million $ 64,454
Feb 8, 4 PM $ 0.00254
+0.03%
$ 1.91 million $ 65,928
Feb 8, 3 PM $ 0.00254
-0.06%
$ 1.91 million $ 66,376
Feb 8, 2 PM $ 0.00254
+0.04%
$ 1.91 million $ 67,657
Feb 8, 1 PM $ 0.00254
-0.74%
$ 1.91 million $ 68,576
Feb 8, 12 PM $ 0.00256
-0.31%
$ 1.92 million $ 69,946
Feb 8, 11 AM $ 0.00257
+3.65%
$ 1.93 million $ 70,585
Feb 8, 10 AM $ 0.00248
+0.60%
$ 1.86 million $ 71,470
Feb 8, 9 AM $ 0.00246
+0.00%
$ 1.85 million $ 71,330
Feb 8, 8 AM $ 0.00246
-0.89%
$ 1.85 million $ 72,469
Feb 8, 7 AM $ 0.00248
-0.63%
$ 1.86 million $ 72,637
Feb 8, 6 AM $ 0.0025
-0.38%
$ 1.88 million $ 73,206
Feb 8, 5 AM $ 0.00251
-0.06%
$ 1.88 million $ 73,935
Feb 8, 4 AM $ 0.00251
+0.12%
$ 1.88 million $ 74,673
Feb 8, 3 AM $ 0.00251
+0.03%
$ 1.88 million $ 75,751
Feb 8, 2 AM $ 0.00251
-0.12%
$ 1.88 million $ 76,188
Feb 8, 1 AM $ 0.00251
-0.03%
$ 1.88 million $ 76,798
Feb 8, 12 AM $ 0.00251
-0.03%
$ 1.88 million $ 77,299
Feb 7, 11 PM $ 0.00251
+0.55%
$ 1.88 million $ 77,711
Feb 7, 10 PM $ 0.0025
-0.04%
$ 1.87 million $ 78,310
Feb 7, 9 PM $ 0.0025
-0.07%
$ 1.88 million $ 78,644
Feb 7, 8 PM $ 0.0025
-0.65%
$ 1.88 million $ 78,474
Feb 7, 7 PM $ 0.00251
-0.05%
$ 1.89 million $ 78,482
Feb 7, 6 PM $ 0.00252
+0.08%
$ 1.89 million $ 77,601
Feb 7, 5 PM $ 0.00251
+0.00%
$ 1.89 million $ 77,873
Feb 7, 4 PM $ 0.00251
+0.00%
$ 1.89 million $ 77,221