LONG Historical Data

LONG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00251
+0.00%
$ 1.89 million $ 77,873
Feb 7, 4 PM $ 0.00251
+0.00%
$ 1.89 million $ 77,221
Feb 7, 3 PM $ 0.00251
-0.12%
$ 1.89 million $ 77,539
Feb 7, 2 PM $ 0.00252
-0.03%
$ 1.89 million $ 77,673
Feb 7, 1 PM $ 0.00252
-0.06%
$ 1.89 million $ 77,828
Feb 7, 12 PM $ 0.00252
-0.06%
$ 1.89 million $ 76,808
Feb 7, 11 AM $ 0.00252
+0.42%
$ 1.89 million $ 76,624
Feb 7, 10 AM $ 0.00251
-0.12%
$ 1.88 million $ 76,035
Feb 7, 9 AM $ 0.00251
+0.03%
$ 1.88 million $ 74,992
Feb 7, 8 AM $ 0.00251
-0.15%
$ 1.88 million $ 75,515
Feb 7, 7 AM $ 0.00251
-0.50%
$ 1.88 million $ 75,609
Feb 7, 6 AM $ 0.00253
+0.81%
$ 1.9 million $ 75,542
Feb 7, 5 AM $ 0.00251
+0.34%
$ 1.88 million $ 75,698
Feb 7, 4 AM $ 0.0025
-0.78%
$ 1.87 million $ 75,538
Feb 7, 3 AM $ 0.00252
+0.85%
$ 1.89 million $ 74,899
Feb 7, 2 AM $ 0.0025
+0.08%
$ 1.87 million $ 74,075
Feb 7, 1 AM $ 0.00249
+0.07%
$ 1.87 million $ 73,612
Feb 7, 12 AM $ 0.00249
-0.33%
$ 1.87 million $ 73,617
Feb 6, 11 PM $ 0.0025
+0.76%
$ 1.87 million $ 73,531
Feb 6, 10 PM $ 0.00248
-0.21%
$ 1.86 million $ 75,445
Feb 6, 9 PM $ 0.00248
+0.07%
$ 1.86 million $ 74,969
Feb 6, 8 PM $ 0.00248
-0.02%
$ 1.86 million $ 75,331
Feb 6, 7 PM $ 0.00248
+0.07%
$ 1.86 million $ 75,322
Feb 6, 6 PM $ 0.00248
-0.12%
$ 1.86 million $ 74,921
Feb 6, 5 PM $ 0.00249
-0.08%
$ 1.86 million $ 74,741
Feb 6, 4 PM $ 0.00249
-0.36%
$ 1.87 million $ 74,686
Feb 6, 3 PM $ 0.0025
+0.02%
$ 1.87 million $ 74,056
Feb 6, 2 PM $ 0.00249
-0.17%
$ 1.87 million $ 75,443
Feb 6, 1 PM $ 0.0025
+0.11%
$ 1.88 million $ 75,443
Feb 6, 12 PM $ 0.0025
-0.51%
$ 1.87 million $ 75,866
Feb 6, 11 AM $ 0.00251
+0.00%
$ 1.88 million $ 75,626
Feb 6, 10 AM $ 0.00251
+0.09%
$ 1.88 million $ 75,725
Feb 6, 9 AM $ 0.00251
-0.30%
$ 1.88 million $ 76,384
Feb 6, 8 AM $ 0.00252
-0.12%
$ 1.89 million $ 75,369
Feb 6, 7 AM $ 0.00252
-0.06%
$ 1.89 million $ 74,763
Feb 6, 6 AM $ 0.00252
-0.06%
$ 1.89 million $ 75,635
Feb 6, 5 AM $ 0.00252
+0.36%
$ 1.89 million $ 75,099
Feb 6, 4 AM $ 0.00251
+0.03%
$ 1.88 million $ 74,255
Feb 6, 3 AM $ 0.00251
+0.03%
$ 1.88 million $ 74,876
Feb 6, 2 AM $ 0.00251
-0.09%
$ 1.88 million $ 75,434
Feb 6, 1 AM $ 0.00252
-0.23%
$ 1.89 million $ 75,864
Feb 6, 12 AM $ 0.00252
-0.60%
$ 1.89 million $ 75,765
Feb 5, 11 PM $ 0.00254
+5.68%
$ 1.9 million $ 76,455
Feb 5, 10 PM $ 0.0024
-0.24%
$ 1.8 million $ 74,173
Feb 5, 9 PM $ 0.00241
-1.38%
$ 1.8 million $ 74,104
Feb 5, 8 PM $ 0.00244
+0.00%
$ 1.83 million $ 73,179
Feb 5, 7 PM $ 0.00244
+0.26%
$ 1.83 million $ 72,458
Feb 5, 6 PM $ 0.00243
+0.00%
$ 1.83 million $ 73,154
Feb 5, 5 PM $ 0.00243
-0.11%
$ 1.83 million $ 72,670
Feb 5, 4 PM $ 0.00244
-0.04%
$ 1.83 million $ 71,986