LONG Historical Data

LONG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00106
+7.54%
$ 791,857 $ 87,082
Jun 5, 12 AM $ 0.000982
-3.70%
$ 736,358 $ 86,857
Jun 4, 11 PM $ 0.00102
+4.65%
$ 764,679 $ 86,764
Jun 4, 10 PM $ 0.000974
-3.10%
$ 730,686 $ 87,097
Jun 4, 9 PM $ 0.001
+16.46%
$ 750,564 $ 86,560
Jun 4, 8 PM $ 0.000841
+15.97%
$ 630,997 $ 68,787
Jun 4, 7 PM $ 0.000725
-0.20%
$ 543,948 $ 56,701
Jun 4, 6 PM $ 0.000728
-0.07%
$ 546,244 $ 56,610
Jun 4, 5 PM $ 0.000729
-0.72%
$ 547,018 $ 56,461
Jun 4, 4 PM $ 0.000735
+0.32%
$ 551,274 $ 56,858
Jun 4, 3 PM $ 0.000733
-0.36%
$ 549,593 $ 57,020
Jun 4, 2 PM $ 0.000736
+0.37%
$ 551,644 $ 57,499
Jun 4, 1 PM $ 0.000733
-0.19%
$ 549,594 $ 57,553
Jun 4, 12 PM $ 0.000734
+0.16%
$ 550,659 $ 58,036
Jun 4, 11 AM $ 0.000733
+0.25%
$ 549,773 $ 57,173
Jun 4, 10 AM $ 0.000731
+0.42%
$ 548,290 $ 58,015
Jun 4, 9 AM $ 0.000728
+0.61%
$ 546,020 $ 58,111
Jun 4, 8 AM $ 0.000722
-0.76%
$ 541,184 $ 58,453
Jun 4, 7 AM $ 0.000727
+0.13%
$ 545,604 $ 58,217
Jun 4, 6 AM $ 0.000727
-0.21%
$ 544,878 $ 58,541
Jun 4, 5 AM $ 0.000728
+0.11%
$ 546,013 $ 58,725
Jun 4, 4 AM $ 0.000727
+0.87%
$ 545,407 $ 58,323
Jun 4, 3 AM $ 0.000721
-0.38%
$ 540,705 $ 58,716
Jun 4, 2 AM $ 0.000724
-0.10%
$ 542,774 $ 58,364
Jun 4, 1 AM $ 0.000725
-1.21%
$ 543,414 $ 58,473
Jun 4, 12 AM $ 0.000733
+0.12%
$ 549,518 $ 58,022
Jun 3, 11 PM $ 0.000731
+0.43%
$ 548,179 $ 57,777
Jun 3, 10 PM $ 0.000729
-0.16%
$ 546,441 $ 57,164
Jun 3, 9 PM $ 0.00073
-0.38%
$ 547,802 $ 57,436
Jun 3, 8 PM $ 0.000733
+0.15%
$ 549,874 $ 57,846
Jun 3, 7 PM $ 0.000731
-0.02%
$ 548,139 $ 57,935
Jun 3, 6 PM $ 0.00073
+0.33%
$ 547,183 $ 57,844
Jun 3, 5 PM $ 0.000727
+0.07%
$ 545,367 $ 58,315
Jun 3, 4 PM $ 0.000727
+0.13%
$ 544,978 $ 58,262
Jun 3, 3 PM $ 0.000726
-0.52%
$ 544,411 $ 57,476
Jun 3, 2 PM $ 0.00073
+0.01%
$ 547,538 $ 57,140
Jun 3, 1 PM $ 0.00073
-0.40%
$ 547,234 $ 57,332
Jun 3, 12 PM $ 0.000732
+0.01%
$ 549,038 $ 56,796
Jun 3, 11 AM $ 0.000731
+0.14%
$ 548,603 $ 56,955
Jun 3, 10 AM $ 0.000729
-0.04%
$ 546,988 $ 56,531
Jun 3, 9 AM $ 0.00073
+0.28%
$ 547,534 $ 56,438
Jun 3, 8 AM $ 0.000726
-0.43%
$ 544,720 $ 56,301
Jun 3, 7 AM $ 0.00073
-0.41%
$ 547,468 $ 56,617
Jun 3, 6 AM $ 0.000733
+0.72%
$ 549,514 $ 56,653
Jun 3, 5 AM $ 0.000727
-0.14%
$ 545,593 $ 56,364
Jun 3, 4 AM $ 0.000728
-0.41%
$ 546,343 $ 56,974
Jun 3, 3 AM $ 0.000731
-0.47%
$ 548,395 $ 56,869
Jun 3, 2 AM $ 0.000735
-0.38%
$ 550,934 $ 57,032
Jun 3, 1 AM $ 0.000738
-0.12%
$ 553,331 $ 57,469
Jun 3, 12 AM $ 0.000739
+0.20%
$ 553,887 $ 57,694