LONG Historical Data

LONG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000739
+0.20%
$ 553,887 $ 57,694
Jun 2, 11 PM $ 0.000739
+0.66%
$ 554,099 $ 57,761
Jun 2, 10 PM $ 0.000736
+0.26%
$ 552,346 $ 57,970
Jun 2, 9 PM $ 0.000735
-0.08%
$ 551,096 $ 57,511
Jun 2, 8 PM $ 0.000735
+0.22%
$ 551,535 $ 57,322
Jun 2, 7 PM $ 0.000734
+0.33%
$ 550,351 $ 57,206
Jun 2, 6 PM $ 0.000731
-0.41%
$ 548,492 $ 57,162
Jun 2, 5 PM $ 0.000734
+0.56%
$ 550,733 $ 56,422
Jun 2, 4 PM $ 0.00073
+0.28%
$ 547,653 $ 55,944
Jun 2, 3 PM $ 0.000728
+0.22%
$ 546,104 $ 56,380
Jun 2, 2 PM $ 0.000727
-0.44%
$ 545,081 $ 55,892
Jun 2, 1 PM $ 0.00073
+0.65%
$ 547,422 $ 55,533
Jun 2, 12 PM $ 0.000725
-0.27%
$ 543,870 $ 55,425
Jun 2, 11 AM $ 0.000728
-0.30%
$ 545,719 $ 55,770
Jun 2, 10 AM $ 0.00073
-0.58%
$ 547,203 $ 64,723
Jun 2, 9 AM $ 0.000734
+0.28%
$ 550,373 $ 64,691
Jun 2, 8 AM $ 0.000731
-0.43%
$ 548,282 $ 65,412
Jun 2, 7 AM $ 0.000735
-0.09%
$ 551,129 $ 64,904
Jun 2, 6 AM $ 0.000735
-0.06%
$ 551,130 $ 64,687
Jun 2, 5 AM $ 0.000735
+0.48%
$ 551,439 $ 65,228
Jun 2, 4 AM $ 0.000733
-0.56%
$ 549,835 $ 65,249
Jun 2, 3 AM $ 0.000736
-0.09%
$ 552,095 $ 64,894
Jun 2, 2 AM $ 0.000736
+0.50%
$ 552,046 $ 64,931
Jun 2, 1 AM $ 0.000732
+0.47%
$ 549,296 $ 65,159
Jun 2, 12 AM $ 0.000729
+0.03%
$ 546,750 $ 65,840
Jun 1, 11 PM $ 0.000729
+0.60%
$ 546,771 $ 65,964
Jun 1, 10 PM $ 0.000724
+0.12%
$ 542,917 $ 65,943
Jun 1, 9 PM $ 0.000724
+0.38%
$ 543,032 $ 65,674
Jun 1, 8 PM $ 0.00072
-0.60%
$ 540,132 $ 73,533
Jun 1, 7 PM $ 0.000725
+0.34%
$ 543,378 $ 74,634
Jun 1, 6 PM $ 0.000722
+0.56%
$ 541,556 $ 75,216
Jun 1, 5 PM $ 0.000718
-0.07%
$ 538,500 $ 76,190
Jun 1, 4 PM $ 0.000719
+0.21%
$ 539,103 $ 76,618
Jun 1, 3 PM $ 0.000717
+0.10%
$ 537,960 $ 76,793
Jun 1, 2 PM $ 0.000717
-0.39%
$ 537,419 $ 76,917
Jun 1, 1 PM $ 0.000719
-0.12%
$ 539,532 $ 77,100
Jun 1, 12 PM $ 0.00072
+0.08%
$ 540,186 $ 77,220
Jun 1, 11 AM $ 0.000719
-1.58%
$ 539,454 $ 78,826
Jun 1, 10 AM $ 0.000731
-0.22%
$ 548,105 $ 69,801
Jun 1, 9 AM $ 0.000732
-0.82%
$ 549,291 $ 69,632
Jun 1, 8 AM $ 0.000738
-0.09%
$ 553,840 $ 68,540
Jun 1, 7 AM $ 0.000739
-0.01%
$ 554,339 $ 69,225
Jun 1, 6 AM $ 0.000739
-0.25%
$ 554,386 $ 69,115
Jun 1, 5 AM $ 0.000741
+0.37%
$ 555,763 $ 69,199
Jun 1, 4 AM $ 0.000738
-0.29%
$ 553,719 $ 68,557
Jun 1, 3 AM $ 0.00074
-0.13%
$ 555,354 $ 68,752
Jun 1, 2 AM $ 0.000743
+0.77%
$ 557,298 $ 69,073
Jun 1, 1 AM $ 0.000737
+0.62%
$ 553,049 $ 68,856
Jun 1, 12 AM $ 0.000733
+0.34%
$ 549,489 $ 67,944
May 31, 11 PM $ 0.00073
+0.81%
$ 547,759 $ 67,282