Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.000534
-0.29%
$400,748 $7,138
Jul 28, 7 PM $0.000536
+0.66%
$401,775 $6,633
Jul 28, 6 PM $0.000532
+3.46%
$399,300 $7,069
Jul 28, 5 PM $0.000514
-0.41%
$385,725 $6,961
Jul 28, 4 PM $0.000513
+0.48%
$384,480 $6,955
Jul 28, 3 PM $0.00051
-0.16%
$382,725 $6,966
Jul 28, 2 PM $0.000512
-0.82%
$383,690 $6,982
Jul 28, 1 PM $0.000515
-1.42%
$386,475 $6,469
Jul 28, 12 PM $0.000523
+0.77%
$392,475 $6,473
Jul 28, 11 AM $0.00052
-0.77%
$389,850 $7,007
Jul 28, 10 AM $0.000523
-0.56%
$392,384 $6,986
Jul 28, 9 AM $0.000525
+1.06%
$393,825 $6,765
Jul 28, 8 AM $0.000519
-1.17%
$389,325 $6,380
Jul 28, 7 AM $0.000524
-1.74%
$393,157 $6,713
Jul 28, 6 AM $0.000533
-0.22%
$399,900 $6,272
Jul 28, 5 AM $0.000536
-0.26%
$401,850 $6,274
Jul 28, 4 AM $0.000536
-0.26%
$402,300 $6,249
Jul 28, 3 AM $0.000539
-0.11%
$404,325 $6,239
Jul 28, 2 AM $0.000541
+0.33%
$405,600 $6,246
Jul 28, 1 AM $0.000539
-2.00%
$404,025 $6,254
Jul 28, 12 AM $0.000549
-0.87%
$411,375 $6,274
Jul 27, 11 PM $0.000553
-0.45%
$414,675 $6,264
Jul 27, 10 PM $0.000555
-0.02%
$416,325 $6,257
Jul 27, 9 PM $0.000557
-0.16%
$417,600 $6,260
Jul 27, 8 PM $0.000558
+1.09%
$418,198 $6,284
Jul 27, 7 PM $0.000552
-0.09%
$414,300 $6,307
Jul 27, 6 PM $0.000553
-0.18%
$415,125 $6,259
Jul 27, 5 PM $0.000553
-1.23%
$414,750 $6,244
Jul 27, 4 PM $0.00056
-0.50%
$419,700 $6,254
Jul 27, 3 PM $0.000563
+0.61%
$422,550 $6,248
Jul 27, 2 PM $0.000561
-1.01%
$420,600 $6,234
Jul 27, 1 PM $0.000567
+1.65%
$425,025 $6,242
Jul 27, 12 PM $0.000557
+0.07%
$417,975 $6,227
Jul 27, 11 AM $0.000558
-0.96%
$418,425 $6,230
Jul 27, 10 AM $0.000562
-0.27%
$421,350 $6,232
Jul 27, 9 AM $0.000563
-1.18%
$422,175 $6,224
Jul 27, 8 AM $0.00057
-0.40%
$427,650 $6,225
Jul 27, 7 AM $0.000573
-0.95%
$429,975 $6,221
Jul 27, 6 AM $0.000579
-0.67%
$433,950 $6,216
Jul 27, 5 AM $0.000581
+0.25%
$435,750 $6,227
Jul 27, 4 AM $0.000579
+1.93%
$433,974 $6,230
Jul 27, 3 AM $0.000568
-0.54%
$426,225 $6,223
Jul 27, 2 AM $0.000571
-1.26%
$427,875 $6,212
Jul 27, 1 AM $0.000577
-1.47%
$432,975 $6,230
Jul 27, 12 AM $0.000585
-0.68%
$438,450 $6,215
Jul 26, 11 PM $0.000587
+1.40%
$440,175 $6,228
Jul 26, 10 PM $0.000577
-0.33%
$432,675 $6,202
Jul 26, 9 PM $0.000577
+2.07%
$433,050 $6,192
Jul 26, 8 PM $0.000566
+0.75%
$424,425 $6,189
Jul 26, 7 PM $0.000564
-0.09%
$423,300 $6,176