LONG Historical Data

LONG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0026
-0.05%
$ 1.95 million $ 68,702
Feb 3, 3 PM $ 0.0026
-1.91%
$ 1.95 million $ 68,587
Feb 3, 2 PM $ 0.00265
-0.40%
$ 1.99 million $ 67,906
Feb 3, 1 PM $ 0.00266
-0.11%
$ 2 million $ 69,138
Feb 3, 12 PM $ 0.00266
-0.04%
$ 2 million $ 69,433
Feb 3, 11 AM $ 0.00267
+0.01%
$ 2 million $ 69,565
Feb 3, 10 AM $ 0.00266
-0.21%
$ 2 million $ 69,704
Feb 3, 9 AM $ 0.00267
+0.15%
$ 2 million $ 69,807
Feb 3, 8 AM $ 0.00267
+0.34%
$ 2 million $ 70,057
Feb 3, 7 AM $ 0.00266
-0.02%
$ 1.99 million $ 70,407
Feb 3, 6 AM $ 0.00266
+0.00%
$ 1.99 million $ 71,136
Feb 3, 5 AM $ 0.00266
+0.00%
$ 1.99 million $ 73,260
Feb 3, 4 AM $ 0.00266
-0.41%
$ 1.99 million $ 79,057
Feb 3, 3 AM $ 0.00267
+0.04%
$ 2 million $ 79,290
Feb 3, 2 AM $ 0.00267
+0.54%
$ 2 million $ 79,742
Feb 3, 1 AM $ 0.00265
+0.89%
$ 1.99 million $ 79,609
Feb 3, 12 AM $ 0.00263
+0.03%
$ 1.97 million $ 79,720
Feb 2, 11 PM $ 0.00263
-0.83%
$ 1.97 million $ 80,654
Feb 2, 10 PM $ 0.00265
-2.44%
$ 1.99 million $ 80,837
Feb 2, 9 PM $ 0.00272
+0.08%
$ 2.04 million $ 79,714
Feb 2, 8 PM $ 0.00272
-0.33%
$ 2.04 million $ 80,444
Feb 2, 7 PM $ 0.00272
+0.31%
$ 2.04 million $ 80,318
Feb 2, 6 PM $ 0.00272
-4.43%
$ 2.04 million $ 80,063
Feb 2, 5 PM $ 0.00284
-0.47%
$ 2.13 million $ 79,695
Feb 2, 4 PM $ 0.00286
+0.19%
$ 2.14 million $ 79,333
Feb 2, 3 PM $ 0.00285
-0.23%
$ 2.14 million $ 79,263
Feb 2, 2 PM $ 0.00288
+2.61%
$ 2.16 million $ 79,714
Feb 2, 1 PM $ 0.00281
+0.19%
$ 2.1 million $ 79,121
Feb 2, 12 PM $ 0.0028
-0.64%
$ 2.1 million $ 80,277
Feb 2, 11 AM $ 0.00282
-0.03%
$ 2.11 million $ 80,009
Feb 2, 10 AM $ 0.00282
+0.00%
$ 2.12 million $ 80,245
Feb 2, 9 AM $ 0.00282
+1.27%
$ 2.12 million $ 80,548
Feb 2, 8 AM $ 0.00279
-0.13%
$ 2.09 million $ 80,305
Feb 2, 7 AM $ 0.00279
-3.91%
$ 2.09 million $ 80,576
Feb 2, 6 AM $ 0.0029
-3.36%
$ 2.18 million $ 80,099
Feb 2, 5 AM $ 0.00301
+5.09%
$ 2.26 million $ 78,996
Feb 2, 4 AM $ 0.00286
-0.07%
$ 2.15 million $ 72,677
Feb 2, 3 AM $ 0.00286
-0.84%
$ 2.15 million $ 72,649
Feb 2, 2 AM $ 0.00289
-0.05%
$ 2.17 million $ 71,812
Feb 2, 1 AM $ 0.00289
+0.02%
$ 2.17 million $ 71,807
Feb 2, 12 AM $ 0.00289
-0.03%
$ 2.17 million $ 71,228
Feb 1, 11 PM $ 0.00289
-0.48%
$ 2.17 million $ 71,061
Feb 1, 10 PM $ 0.0029
-0.23%
$ 2.18 million $ 70,575
Feb 1, 9 PM $ 0.00291
+0.12%
$ 2.18 million $ 70,267
Feb 1, 8 PM $ 0.00291
-0.42%
$ 2.18 million $ 69,141
Feb 1, 7 PM $ 0.00292
-0.65%
$ 2.19 million $ 70,112
Feb 1, 6 PM $ 0.00294
-1.55%
$ 2.2 million $ 70,430
Feb 1, 5 PM $ 0.00298
-0.46%
$ 2.24 million $ 70,871
Feb 1, 4 PM $ 0.003
-0.23%
$ 2.25 million $ 71,160
Feb 1, 3 PM $ 0.003
+0.01%
$ 2.25 million $ 71,587