Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.000564
-0.09%
$423,300 $6,176
Jul 26, 6 PM $0.000565
-0.48%
$423,675 $6,194
Jul 26, 5 PM $0.000567
-0.51%
$425,400 $6,219
Jul 26, 4 PM $0.00057
+0.89%
$427,125 $6,248
Jul 26, 3 PM $0.000563
-0.83%
$422,250 $6,224
Jul 26, 2 PM $0.000568
+0.12%
$426,375 $6,233
Jul 26, 1 PM $0.000567
-1.58%
$425,400 $6,232
Jul 26, 12 PM $0.000576
-0.90%
$432,075 $6,227
Jul 26, 11 AM $0.000581
-0.53%
$435,400 $6,210
Jul 26, 10 AM $0.000582
-1.76%
$436,576 $6,206
Jul 26, 9 AM $0.000593
+1.45%
$445,125 $6,196
Jul 26, 8 AM $0.000584
-0.34%
$438,375 $6,201
Jul 26, 7 AM $0.000586
-0.88%
$439,650 $6,186
Jul 26, 6 AM $0.000591
-0.54%
$443,325 $6,205
Jul 26, 5 AM $0.000595
+0.51%
$446,100 $6,249
Jul 26, 4 AM $0.000591
-0.32%
$443,325 $6,264
Jul 26, 3 AM $0.000592
-0.60%
$444,225 $6,255
Jul 26, 2 AM $0.000595
-0.60%
$446,550 $6,264
Jul 26, 1 AM $0.000599
-1.54%
$449,625 $6,249
Jul 26, 12 AM $0.000609
+1.43%
$456,975 $6,252
Jul 25, 11 PM $0.000595
+0.46%
$446,475 $6,262
Jul 25, 10 PM $0.000592
-0.82%
$444,225 $6,276
Jul 25, 9 PM $0.000596
-1.76%
$447,000 $6,270
Jul 25, 8 PM $0.000606
+0.82%
$454,575 $6,246
Jul 25, 7 PM $0.000601
+0.32%
$450,975 $6,255
Jul 25, 6 PM $0.000599
+1.56%
$449,175 $6,254
Jul 25, 5 PM $0.000589
+2.01%
$442,050 $6,234
Jul 25, 4 PM $0.000578
+0.00%
$433,575 $6,209
Jul 25, 3 PM $0.000578
-1.20%
$433,650 $6,232
Jul 25, 2 PM $0.000584
-0.09%
$438,375 $6,584
Jul 25, 1 PM $0.000584
-1.45%
$438,375 $6,624
Jul 25, 12 PM $0.000593
-0.39%
$445,050 $7,569
Jul 25, 11 AM $0.000595
+0.46%
$446,475 $7,561
Jul 25, 10 AM $0.000593
-0.25%
$445,125 $7,572
Jul 25, 9 AM $0.000594
-0.52%
$445,650 $7,602
Jul 25, 8 AM $0.000598
-0.26%
$448,125 $7,611
Jul 25, 7 AM $0.000598
-1.07%
$448,579 $7,653
Jul 25, 6 AM $0.000607
-0.45%
$455,206 $7,654
Jul 25, 5 AM $0.00061
+0.63%
$457,275 $6,685
Jul 25, 4 AM $0.000605
-1.85%
$453,675 $6,707
Jul 25, 3 AM $0.000615
+0.18%
$460,875 $7,675
Jul 25, 2 AM $0.000615
-0.74%
$460,875 $7,696
Jul 25, 1 AM $0.000619
+1.64%
$464,475 $7,683
Jul 25, 12 AM $0.00061
+0.10%
$457,200 $7,671
Jul 24, 11 PM $0.000608
-1.98%
$456,375 $7,642
Jul 24, 10 PM $0.00062
+0.22%
$464,834 $7,630
Jul 24, 9 PM $0.000618
-0.24%
$463,650 $6,669
Jul 24, 8 PM $0.00062
+1.31%
$464,925 $6,727
Jul 24, 7 PM $0.000613
-0.84%
$459,525 $6,706
Jul 24, 6 PM $0.000619
+0.48%
$464,050 $7,742