LONG Historical Data

LONG Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00073
+0.81%
$ 547,759 $ 67,282
May 31, 10 PM $ 0.000724
-0.66%
$ 543,337 $ 67,242
May 31, 9 PM $ 0.000728
+2.58%
$ 545,729 $ 67,296
May 31, 8 PM $ 0.000709
+0.82%
$ 532,017 $ 59,458
May 31, 7 PM $ 0.000704
-0.70%
$ 527,714 $ 59,142
May 31, 6 PM $ 0.000708
-0.30%
$ 530,775 $ 58,331
May 31, 5 PM $ 0.00071
-0.36%
$ 532,354 $ 58,080
May 31, 4 PM $ 0.000712
+0.05%
$ 534,261 $ 58,106
May 31, 3 PM $ 0.000712
-0.22%
$ 534,346 $ 57,793
May 31, 2 PM $ 0.000714
+0.63%
$ 535,500 $ 58,266
May 31, 1 PM $ 0.00071
-0.49%
$ 532,816 $ 58,634
May 31, 12 PM $ 0.000712
-2.34%
$ 534,117 $ 58,949
May 31, 11 AM $ 0.00073
-0.61%
$ 547,130 $ 57,562
May 31, 10 AM $ 0.000733
-0.59%
$ 549,601 $ 57,296
May 31, 9 AM $ 0.000738
-0.41%
$ 553,550 $ 57,160
May 31, 8 AM $ 0.000741
+0.78%
$ 555,903 $ 57,233
May 31, 7 AM $ 0.000736
-0.47%
$ 551,692 $ 56,819
May 31, 6 AM $ 0.000739
-0.36%
$ 554,273 $ 56,903
May 31, 5 AM $ 0.000742
-0.34%
$ 556,493 $ 56,527
May 31, 4 AM $ 0.000744
+0.57%
$ 558,277 $ 56,867
May 31, 3 AM $ 0.00074
+0.35%
$ 555,137 $ 57,040
May 31, 2 AM $ 0.000738
-0.53%
$ 553,226 $ 56,730
May 31, 1 AM $ 0.000742
-0.05%
$ 556,168 $ 56,617
May 31, 12 AM $ 0.000742
+0.29%
$ 556,438 $ 57,139
May 30, 11 PM $ 0.00074
+0.48%
$ 554,853 $ 57,435
May 30, 10 PM $ 0.000736
-0.37%
$ 552,204 $ 57,502
May 30, 9 PM $ 0.000738
+0.36%
$ 553,725 $ 57,612
May 30, 8 PM $ 0.000736
-0.05%
$ 551,685 $ 57,891
May 30, 7 PM $ 0.000736
+0.11%
$ 551,965 $ 56,913
May 30, 6 PM $ 0.000735
+0.20%
$ 551,369 $ 57,463
May 30, 5 PM $ 0.000734
+0.10%
$ 550,274 $ 56,458
May 30, 4 PM $ 0.000734
-0.43%
$ 550,134 $ 56,086
May 30, 3 PM $ 0.000737
+0.13%
$ 552,751 $ 56,599
May 30, 2 PM $ 0.000736
-0.19%
$ 552,167 $ 56,467
May 30, 1 PM $ 0.000738
+0.04%
$ 553,233 $ 56,364
May 30, 12 PM $ 0.000737
-0.58%
$ 552,986 $ 56,136
May 30, 11 AM $ 0.000741
+0.14%
$ 556,010 $ 55,370
May 30, 10 AM $ 0.000741
-0.14%
$ 555,601 $ 55,507
May 30, 9 AM $ 0.000742
+0.20%
$ 556,315 $ 55,722
May 30, 8 AM $ 0.00074
-0.78%
$ 555,199 $ 55,971
May 30, 7 AM $ 0.000746
+0.14%
$ 559,620 $ 55,840
May 30, 6 AM $ 0.000745
-0.23%
$ 558,841 $ 55,925
May 30, 5 AM $ 0.000747
-0.03%
$ 560,283 $ 56,023
May 30, 4 AM $ 0.000746
+0.26%
$ 559,645 $ 56,163
May 30, 3 AM $ 0.000744
-0.38%
$ 558,184 $ 56,362
May 30, 2 AM $ 0.000748
-0.51%
$ 561,018 $ 56,021
May 30, 1 AM $ 0.000752
-1.15%
$ 563,907 $ 56,254
May 30, 12 AM $ 0.00076
+0.01%
$ 570,239 $ 55,843
May 29, 11 PM $ 0.000759
+0.68%
$ 569,533 $ 55,816
May 29, 10 PM $ 0.000754
-0.69%
$ 565,508 $ 55,614