LONG Historical Data

LONG Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000754
-0.69%
$ 565,508 $ 55,614
May 29, 9 PM $ 0.00076
+0.96%
$ 570,138 $ 57,044
May 29, 8 PM $ 0.000753
-0.04%
$ 564,804 $ 57,587
May 29, 7 PM $ 0.000754
+0.18%
$ 565,175 $ 58,538
May 29, 6 PM $ 0.000752
-0.48%
$ 564,141 $ 58,079
May 29, 5 PM $ 0.000756
-0.77%
$ 566,875 $ 58,123
May 29, 4 PM $ 0.000761
+0.21%
$ 571,027 $ 58,060
May 29, 3 PM $ 0.00076
-0.11%
$ 569,944 $ 57,308
May 29, 2 PM $ 0.000759
+0.23%
$ 569,444 $ 56,696
May 29, 1 PM $ 0.000756
+0.91%
$ 566,784 $ 56,089
May 29, 12 PM $ 0.000749
-0.62%
$ 561,692 $ 55,943
May 29, 11 AM $ 0.000754
+0.52%
$ 565,185 $ 56,188
May 29, 10 AM $ 0.00075
-0.65%
$ 562,242 $ 57,390
May 29, 9 AM $ 0.000755
+0.62%
$ 565,904 $ 58,049
May 29, 8 AM $ 0.00075
-0.15%
$ 562,423 $ 57,505
May 29, 7 AM $ 0.00075
-0.28%
$ 562,622 $ 57,502
May 29, 6 AM $ 0.000752
-0.16%
$ 564,225 $ 57,240
May 29, 5 AM $ 0.000752
+0.62%
$ 564,288 $ 59,006
May 29, 4 AM $ 0.000748
+0.06%
$ 560,830 $ 58,553
May 29, 3 AM $ 0.000747
-1.02%
$ 560,516 $ 58,451
May 29, 2 AM $ 0.000755
+0.51%
$ 566,588 $ 58,761
May 29, 1 AM $ 0.000752
+0.58%
$ 563,687 $ 58,550
May 29, 12 AM $ 0.000749
-0.28%
$ 561,650 $ 58,816
May 28, 11 PM $ 0.000751
-0.04%
$ 563,252 $ 58,757
May 28, 10 PM $ 0.000751
+2.00%
$ 563,151 $ 58,909
May 28, 9 PM $ 0.000737
-0.50%
$ 552,590 $ 57,626
May 28, 8 PM $ 0.000741
-0.27%
$ 555,388 $ 57,701
May 28, 7 PM $ 0.000743
+0.00%
$ 556,901 $ 57,342
May 28, 6 PM $ 0.000743
+0.01%
$ 556,900 $ 57,697
May 28, 5 PM $ 0.000742
+0.00%
$ 556,836 $ 58,916
May 28, 4 PM $ 0.000742
+0.01%
$ 556,829 $ 59,243
May 28, 3 PM $ 0.000742
+0.00%
$ 556,801 $ 60,294
May 28, 2 PM $ 0.000742
+0.15%
$ 556,795 $ 60,812
May 28, 1 PM $ 0.000741
-0.19%
$ 555,886 $ 61,247
May 28, 12 PM $ 0.000743
+0.00%
$ 556,944 $ 61,041
May 28, 11 AM $ 0.000743
-1.60%
$ 556,926 $ 60,821
May 28, 10 AM $ 0.000755
-0.02%
$ 566,009 $ 59,873
May 28, 9 AM $ 0.000755
+0.02%
$ 566,144 $ 59,269
May 28, 8 AM $ 0.000755
-0.06%
$ 566,004 $ 59,511
May 28, 7 AM $ 0.000755
+0.00%
$ 566,067 $ 59,419
May 28, 6 AM $ 0.000755
-3.31%
$ 566,086 $ 60,171
May 28, 5 AM $ 0.00078
-0.03%
$ 585,206 $ 58,111
May 28, 4 AM $ 0.000781
-0.03%
$ 585,379 $ 59,092
May 28, 3 AM $ 0.000781
+0.02%
$ 585,604 $ 58,862
May 28, 2 AM $ 0.000781
+0.00%
$ 585,507 $ 59,444
May 28, 1 AM $ 0.000781
-0.20%
$ 585,496 $ 59,646
May 28, 12 AM $ 0.000782
+0.01%
$ 586,676 $ 60,087
May 27, 11 PM $ 0.000782
-0.61%
$ 586,593 $ 60,137
May 27, 10 PM $ 0.000786
+0.09%
$ 589,853 $ 60,823
May 27, 9 PM $ 0.000786
-0.14%
$ 589,575 $ 60,833