LONG Historical Data

LONG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.003
+0.01%
$ 2.25 million $ 71,587
Feb 1, 2 PM $ 0.003
+0.27%
$ 2.25 million $ 71,827
Feb 1, 1 PM $ 0.00299
+1.53%
$ 2.25 million $ 70,726
Feb 1, 12 PM $ 0.00295
+0.18%
$ 2.21 million $ 69,350
Feb 1, 11 AM $ 0.00294
-0.05%
$ 2.21 million $ 69,462
Feb 1, 10 AM $ 0.00294
+0.38%
$ 2.21 million $ 69,553
Feb 1, 9 AM $ 0.00293
-0.03%
$ 2.2 million $ 69,566
Feb 1, 8 AM $ 0.00294
-0.14%
$ 2.2 million $ 69,521
Feb 1, 7 AM $ 0.00294
-0.27%
$ 2.2 million $ 68,908
Feb 1, 6 AM $ 0.00295
-0.03%
$ 2.21 million $ 68,998
Feb 1, 5 AM $ 0.00295
+0.93%
$ 2.21 million $ 68,473
Feb 1, 4 AM $ 0.00292
+0.36%
$ 2.19 million $ 68,293
Feb 1, 3 AM $ 0.00291
+0.05%
$ 2.18 million $ 68,241
Feb 1, 2 AM $ 0.00291
+0.03%
$ 2.18 million $ 68,362
Feb 1, 1 AM $ 0.00291
-0.10%
$ 2.18 million $ 68,655
Feb 1, 12 AM $ 0.00291
+0.16%
$ 2.18 million $ 68,666
Jan 31, 11 PM $ 0.00291
+0.24%
$ 2.19 million $ 68,841
Jan 31, 10 PM $ 0.00291
+0.06%
$ 2.18 million $ 71,107
Jan 31, 9 PM $ 0.00291
+0.02%
$ 2.18 million $ 74,034
Jan 31, 8 PM $ 0.00291
-0.16%
$ 2.18 million $ 75,009
Jan 31, 7 PM $ 0.00291
-1.90%
$ 2.18 million $ 73,668
Jan 31, 6 PM $ 0.00297
-1.15%
$ 2.22 million $ 73,909
Jan 31, 5 PM $ 0.003
-0.23%
$ 2.25 million $ 73,474
Jan 31, 4 PM $ 0.00301
-0.61%
$ 2.26 million $ 73,441
Jan 31, 3 PM $ 0.00303
-0.29%
$ 2.27 million $ 73,007
Jan 31, 2 PM $ 0.00304
-1.49%
$ 2.28 million $ 72,569
Jan 31, 1 PM $ 0.00308
+0.19%
$ 2.31 million $ 72,837
Jan 31, 12 PM $ 0.00308
+0.03%
$ 2.31 million $ 72,723
Jan 31, 11 AM $ 0.00307
-1.35%
$ 2.31 million $ 72,877
Jan 31, 10 AM $ 0.00312
-0.46%
$ 2.34 million $ 72,818
Jan 31, 9 AM $ 0.00313
-0.24%
$ 2.35 million $ 72,955
Jan 31, 8 AM $ 0.00314
-0.26%
$ 2.35 million $ 73,043
Jan 31, 7 AM $ 0.00315
-2.44%
$ 2.36 million $ 73,273
Jan 31, 6 AM $ 0.00322
-0.96%
$ 2.42 million $ 72,567
Jan 31, 5 AM $ 0.00326
-0.37%
$ 2.44 million $ 72,952
Jan 31, 4 AM $ 0.00327
-0.20%
$ 2.45 million $ 73,137
Jan 31, 3 AM $ 0.00328
+0.98%
$ 2.46 million $ 72,975
Jan 31, 2 AM $ 0.00324
-0.07%
$ 2.43 million $ 72,829
Jan 31, 1 AM $ 0.00325
+0.32%
$ 2.44 million $ 72,319
Jan 31, 12 AM $ 0.00324
+0.08%
$ 2.43 million $ 72,431
Jan 30, 11 PM $ 0.00324
+0.77%
$ 2.43 million $ 71,757
Jan 30, 10 PM $ 0.00321
+2.36%
$ 2.41 million $ 69,413
Jan 30, 9 PM $ 0.00314
+0.51%
$ 2.35 million $ 66,282
Jan 30, 8 PM $ 0.00312
+0.02%
$ 2.34 million $ 64,883
Jan 30, 7 PM $ 0.00312
-0.16%
$ 2.34 million $ 65,331
Jan 30, 6 PM $ 0.00312
+0.67%
$ 2.34 million $ 65,595
Jan 30, 5 PM $ 0.0031
-1.22%
$ 2.33 million $ 65,563
Jan 30, 4 PM $ 0.00314
+0.32%
$ 2.35 million $ 65,254
Jan 30, 3 PM $ 0.00313
-0.52%
$ 2.35 million $ 64,745
Jan 30, 2 PM $ 0.00315
-0.43%
$ 2.36 million $ 64,833