LONG Historical Data

LONG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00313
-0.52%
$ 2.35 million $ 64,745
Jan 30, 2 PM $ 0.00315
-0.43%
$ 2.36 million $ 64,833
Jan 30, 1 PM $ 0.00316
+0.04%
$ 2.37 million $ 64,976
Jan 30, 12 PM $ 0.00316
+0.49%
$ 2.37 million $ 65,213
Jan 30, 11 AM $ 0.00315
-1.96%
$ 2.36 million $ 65,081
Jan 30, 10 AM $ 0.00321
-0.95%
$ 2.41 million $ 65,190
Jan 30, 9 AM $ 0.00324
-0.05%
$ 2.43 million $ 64,648
Jan 30, 8 AM $ 0.00324
-0.03%
$ 2.43 million $ 64,341
Jan 30, 7 AM $ 0.00324
-0.70%
$ 2.43 million $ 66,037
Jan 30, 6 AM $ 0.00326
-0.17%
$ 2.45 million $ 66,409
Jan 30, 5 AM $ 0.00327
+0.25%
$ 2.45 million $ 66,348
Jan 30, 4 AM $ 0.00326
-0.02%
$ 2.45 million $ 68,370
Jan 30, 3 AM $ 0.00326
-0.04%
$ 2.45 million $ 68,474
Jan 30, 2 AM $ 0.00326
-0.37%
$ 2.45 million $ 68,956
Jan 30, 1 AM $ 0.00328
-0.25%
$ 2.46 million $ 69,597
Jan 30, 12 AM $ 0.00328
-0.19%
$ 2.46 million $ 69,805
Jan 29, 11 PM $ 0.00329
+0.09%
$ 2.47 million $ 70,551
Jan 29, 10 PM $ 0.00329
+0.27%
$ 2.47 million $ 70,598
Jan 29, 9 PM $ 0.00328
+0.40%
$ 2.46 million $ 72,561
Jan 29, 8 PM $ 0.00327
+0.02%
$ 2.45 million $ 73,232
Jan 29, 7 PM $ 0.00327
-0.02%
$ 2.45 million $ 73,393
Jan 29, 6 PM $ 0.00327
-0.18%
$ 2.45 million $ 73,284
Jan 29, 5 PM $ 0.00327
-0.21%
$ 2.46 million $ 73,635
Jan 29, 4 PM $ 0.00328
+0.02%
$ 2.46 million $ 89,811
Jan 29, 3 PM $ 0.00328
-0.35%
$ 2.46 million $ 90,888
Jan 29, 2 PM $ 0.00329
-0.36%
$ 2.47 million $ 91,270
Jan 29, 1 PM $ 0.00331
+0.11%
$ 2.48 million $ 90,871
Jan 29, 12 PM $ 0.0033
-1.23%
$ 2.48 million $ 90,867
Jan 29, 11 AM $ 0.00334
+0.48%
$ 2.51 million $ 90,691
Jan 29, 10 AM $ 0.00333
+0.05%
$ 2.5 million $ 90,244
Jan 29, 9 AM $ 0.00333
+0.59%
$ 2.5 million $ 90,984
Jan 29, 8 AM $ 0.00331
+2.21%
$ 2.48 million $ 91,266
Jan 29, 7 AM $ 0.00324
+0.16%
$ 2.43 million $ 89,137
Jan 29, 6 AM $ 0.00323
-1.42%
$ 2.42 million $ 89,002
Jan 29, 5 AM $ 0.00327
-2.51%
$ 2.46 million $ 88,740
Jan 29, 4 AM $ 0.00336
-0.41%
$ 2.52 million $ 86,826
Jan 29, 3 AM $ 0.00337
+0.00%
$ 2.53 million $ 86,862
Jan 29, 2 AM $ 0.00337
+0.00%
$ 2.53 million $ 86,506
Jan 29, 1 AM $ 0.00337
+0.07%
$ 2.53 million $ 86,132
Jan 29, 12 AM $ 0.00337
-0.26%
$ 2.53 million $ 85,809
Jan 28, 11 PM $ 0.00338
+0.00%
$ 2.54 million $ 85,465
Jan 28, 10 PM $ 0.00338
-0.75%
$ 2.53 million $ 85,268
Jan 28, 9 PM $ 0.00341
-0.16%
$ 2.55 million $ 84,397
Jan 28, 8 PM $ 0.00341
-0.01%
$ 2.56 million $ 84,054
Jan 28, 7 PM $ 0.00341
-0.24%
$ 2.56 million $ 84,552
Jan 28, 6 PM $ 0.00342
+0.15%
$ 2.56 million $ 84,803
Jan 28, 5 PM $ 0.00342
-4.53%
$ 2.56 million $ 86,705
Jan 28, 4 PM $ 0.00358
-0.20%
$ 2.68 million $ 72,419
Jan 28, 3 PM $ 0.00359
-0.02%
$ 2.69 million $ 71,878
Jan 28, 2 PM $ 0.00359
+0.03%
$ 2.69 million $ 71,837