LONG Historical Data

LONG Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000786
-0.14%
$ 589,575 $ 60,833
May 27, 8 PM $ 0.000787
+0.18%
$ 590,372 $ 60,114
May 27, 7 PM $ 0.000785
-0.22%
$ 589,019 $ 60,150
May 27, 6 PM $ 0.000786
-0.64%
$ 589,759 $ 60,193
May 27, 5 PM $ 0.000791
-0.04%
$ 593,472 $ 59,648
May 27, 4 PM $ 0.000792
+0.51%
$ 593,738 $ 61,066
May 27, 3 PM $ 0.000788
+0.09%
$ 590,648 $ 60,677
May 27, 2 PM $ 0.000787
-0.02%
$ 590,045 $ 61,180
May 27, 1 PM $ 0.000787
+0.01%
$ 590,009 $ 61,392
May 27, 12 PM $ 0.000787
-0.05%
$ 589,996 $ 61,881
May 27, 11 AM $ 0.000787
-0.08%
$ 589,949 $ 62,252
May 27, 10 AM $ 0.000787
-0.01%
$ 590,493 $ 62,101
May 27, 9 AM $ 0.000787
+0.12%
$ 590,618 $ 61,648
May 27, 8 AM $ 0.000787
-0.03%
$ 589,932 $ 61,672
May 27, 7 AM $ 0.000787
-0.80%
$ 590,111 $ 61,947
May 27, 6 AM $ 0.000793
+0.02%
$ 594,842 $ 61,450
May 27, 5 AM $ 0.000793
-1.80%
$ 594,703 $ 61,467
May 27, 4 AM $ 0.000808
-0.46%
$ 605,628 $ 61,179
May 27, 3 AM $ 0.000811
+0.19%
$ 608,511 $ 61,252
May 27, 2 AM $ 0.00081
+0.16%
$ 607,336 $ 60,748
May 27, 1 AM $ 0.000809
+0.17%
$ 606,385 $ 60,250
May 27, 12 AM $ 0.000807
-0.46%
$ 605,359 $ 60,127
May 26, 11 PM $ 0.000812
+0.23%
$ 608,657 $ 60,616
May 26, 10 PM $ 0.000811
+0.26%
$ 608,424 $ 60,605
May 26, 9 PM $ 0.00081
+0.38%
$ 607,834 $ 60,698
May 26, 8 PM $ 0.000807
+0.56%
$ 605,519 $ 61,138
May 26, 7 PM $ 0.000801
-0.65%
$ 600,713 $ 60,712
May 26, 6 PM $ 0.000806
-0.79%
$ 604,672 $ 62,304
May 26, 5 PM $ 0.000813
-2.96%
$ 609,482 $ 63,209
May 26, 4 PM $ 0.000838
+0.27%
$ 628,346 $ 67,939
May 26, 3 PM $ 0.000836
+0.01%
$ 626,986 $ 67,944
May 26, 2 PM $ 0.000838
+0.14%
$ 628,331 $ 67,916
May 26, 1 PM $ 0.000836
+0.33%
$ 626,809 $ 68,027
May 26, 12 PM $ 0.000833
-0.05%
$ 624,972 $ 70,328
May 26, 11 AM $ 0.000834
+0.13%
$ 625,280 $ 73,742
May 26, 10 AM $ 0.000832
+0.00%
$ 624,270 $ 74,336
May 26, 9 AM $ 0.000832
-0.06%
$ 624,260 $ 79,270
May 26, 8 AM $ 0.000832
+0.58%
$ 624,222 $ 83,429
May 26, 7 AM $ 0.000827
+0.76%
$ 620,211 $ 84,040
May 26, 6 AM $ 0.00082
+0.07%
$ 615,291 $ 83,480
May 26, 5 AM $ 0.00082
-0.21%
$ 615,234 $ 83,721
May 26, 4 AM $ 0.000822
-0.15%
$ 616,520 $ 83,282
May 26, 3 AM $ 0.000824
+0.18%
$ 617,660 $ 82,935
May 26, 2 AM $ 0.000822
-0.04%
$ 616,580 $ 82,917
May 26, 1 AM $ 0.000822
+0.04%
$ 616,849 $ 83,082
May 26, 12 AM $ 0.000822
+0.64%
$ 616,618 $ 82,635
May 25, 11 PM $ 0.000817
-1.08%
$ 612,685 $ 82,434
May 25, 10 PM $ 0.000825
-0.29%
$ 618,742 $ 81,330
May 25, 9 PM $ 0.000827
+0.26%
$ 620,562 $ 81,070
May 25, 8 PM $ 0.000825
+0.21%
$ 618,975 $ 80,760