Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.00194
+3.77%
$1.45 million $51,542
May 10, 2026 $0.00187
-12.01%
$1.4 million $55,313
May 9, 2026 $0.00212
+17.33%
$1.59 million $68,111
May 8, 2026 $0.0018
+2.14%
$1.35 million $66,517
May 7, 2026 $0.00176
+0.34%
$1.32 million $54,187
May 6, 2026 $0.00176
-0.28%
$1.32 million $54,963
May 5, 2026 $0.00176
-2.55%
$1.32 million $54,381
May 4, 2026 $0.00181
+6.98%
$1.36 million $54,802
May 3, 2026 $0.00169
-8.01%
$1.27 million $58,011
May 2, 2026 $0.00184
-8.08%
$1.38 million $59,399
May 1, 2026 $0.002
-7.22%
$1.5 million $69,640
Apr 30, 2026 $0.00216
+10.75%
$1.62 million $57,684
Apr 29, 2026 $0.00195
+1.43%
$1.47 million $55,366
Apr 28, 2026 $0.00192
-8.17%
$1.44 million $60,143
Apr 27, 2026 $0.00209
+31.48%
$1.57 million $76,353
Apr 26, 2026 $0.00159
-0.17%
$1.19 million $65,022
Apr 25, 2026 $0.00159
+5.27%
$1.19 million $62,347
Apr 24, 2026 $0.00151
-9.83%
$1.14 million $62,939
Apr 23, 2026 $0.00168
+15.66%
$1.26 million $73,691
Apr 22, 2026 $0.00145
-0.45%
$1.09 million $47,898
Apr 21, 2026 $0.00146
-3.21%
$1.09 million $39,625
Apr 20, 2026 $0.00151
-12.94%
$1.13 million $44,265
Apr 19, 2026 $0.0018
+1.70%
$1.3 million $44,368
Apr 18, 2026 $0.00208
+2.37%
$1.56 million $95,017
Apr 17, 2026 $0.00198
+37.94%
$1.52 million $108,594
Apr 16, 2026 $0.00143
+0.35%
$1.08 million $44,854
Apr 15, 2026 $0.00143
+0.65%
$1.07 million $56,238
Apr 14, 2026 $0.00142
-1.90%
$1.07 million $49,965
Apr 13, 2026 $0.00145
-4.39%
$1.08 million $49,564
Apr 12, 2026 $0.00151
+1.93%
$1.13 million $52,116
Apr 11, 2026 $0.00148
+0.27%
$1.11 million $46,210
Apr 10, 2026 $0.00148
-5.55%
$1.11 million $50,762
Apr 9, 2026 $0.00156
-2.22%
$1.17 million $57,208
Apr 8, 2026 $0.0016
+11.10%
$1.2 million $52,927
Apr 7, 2026 $0.00144
-2.20%
$1.08 million $48,215
Apr 6, 2026 $0.00147
+3.26%
$1.1 million $45,896
Apr 5, 2026 $0.00142
-1.82%
$1.07 million $53,612
Apr 4, 2026 $0.00145
-4.84%
$1.09 million $48,128
Apr 3, 2026 $0.00152
+0.28%
$1.14 million $51,102
Apr 2, 2026 $0.00152
+4.06%
$1.14 million $47,143
Apr 1, 2026 $0.00146
-1.01%
$1.1 million $50,544
Mar 31, 2026 $0.00148
-4.03%
$1.11 million $53,307
Mar 30, 2026 $0.00154
-3.18%
$1.15 million $52,817
Mar 29, 2026 $0.00159
-1.82%
$1.19 million $49,390
Mar 28, 2026 $0.00162
-6.34%
$1.21 million $53,885
Mar 27, 2026 $0.00171
-7.55%
$1.29 million $51,315
Mar 26, 2026 $0.00185
-8.16%
$1.39 million $53,736
Mar 25, 2026 $0.00202
+2.42%
$1.51 million $57,984
Mar 24, 2026 $0.00197
+1.36%
$1.48 million $57,023
Mar 23, 2026 $0.00194
+4.98%
$1.46 million $56,847