Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 AM $0.000736
-2.44%
$552,285 $40,600
Oct 2, 5 AM $0.000755
+3.06%
$566,100 $40,423
Oct 2, 4 AM $0.000732
+0.21%
$549,300 $38,258
Oct 2, 3 AM $0.000731
+0.12%
$548,175 $40,242
Oct 2, 2 AM $0.00073
-1.76%
$547,500 $41,074
Oct 2, 1 AM $0.000743
-1.86%
$557,325 $40,523
Oct 2, 12 AM $0.000757
+1.76%
$567,900 $39,639
Oct 1, 11 PM $0.000744
+0.79%
$558,075 $35,658
Oct 1, 10 PM $0.000738
-1.11%
$553,725 $35,789
Oct 1, 9 PM $0.000747
-0.07%
$559,950 $36,011
Oct 1, 8 PM $0.000747
+2.64%
$560,354 $36,067
Oct 1, 7 PM $0.000728
-1.46%
$545,925 $36,459
Oct 1, 6 PM $0.000739
-0.46%
$554,025 $34,469
Oct 1, 5 PM $0.000742
-0.96%
$556,575 $34,904
Oct 1, 4 PM $0.000749
-1.59%
$561,975 $33,027
Oct 1, 3 PM $0.000761
+1.67%
$571,050 $31,433
Oct 1, 2 PM $0.000749
+1.82%
$561,893 $36,983
Oct 1, 1 PM $0.000736
-22.11%
$551,850 $36,955
Oct 1, 12 PM $0.000944
-0.06%
$708,173 $147,982
Oct 1, 11 AM $0.000945
-0.42%
$708,898 $148,545
Oct 1, 10 AM $0.00095
+2.53%
$712,661 $147,923
Oct 1, 9 AM $0.000927
+0.47%
$695,199 $146,257
Oct 1, 8 AM $0.000927
+0.04%
$694,983 $142,940
Oct 1, 7 AM $0.000926
+1.99%
$694,346 $143,082
Oct 1, 6 AM $0.000908
+0.37%
$681,292 $140,713
Oct 1, 5 AM $0.000905
+2.32%
$678,778 $139,254
Oct 1, 4 AM $0.000884
-1.37%
$662,660 $139,556
Oct 1, 3 AM $0.000896
+1.26%
$671,932 $140,479
Oct 1, 2 AM $0.000885
+7.19%
$663,582 $140,992
Oct 1, 1 AM $0.000825
-0.75%
$619,058 $140,553
Oct 1, 12 AM $0.000832
+0.27%
$623,742 $142,389
Sep 30, 11 PM $0.000829
+0.37%
$622,051 $142,703
Sep 30, 10 PM $0.000826
-0.85%
$619,783 $143,680
Sep 30, 9 PM $0.000833
-0.23%
$625,116 $144,115
Sep 30, 8 PM $0.000835
-0.39%
$626,532 $144,112
Sep 30, 7 PM $0.000839
-0.41%
$628,955 $144,276
Sep 30, 6 PM $0.000842
+0.26%
$631,523 $154,202
Sep 30, 5 PM $0.00084
-0.05%
$629,879 $160,490
Sep 30, 4 PM $0.000841
-5.16%
$630,416 $163,358
Sep 30, 3 PM $0.000886
-1.92%
$664,478 $169,362
Sep 30, 2 PM $0.000903
+2.19%
$677,497 $174,631
Sep 30, 1 PM $0.000884
-1.60%
$663,334 $189,496
Sep 30, 12 PM $0.000899
-0.05%
$674,122 $201,593
Sep 30, 11 AM $0.000899
+1.01%
$674,465 $230,211
Sep 30, 10 AM $0.000891
-1.14%
$667,929 $247,407
Sep 30, 9 AM $0.000901
+0.05%
$675,659 $265,795
Sep 30, 8 AM $0.0009
+0.23%
$675,319 $270,038
Sep 30, 7 AM $0.000898
-0.80%
$673,774 $278,431
Sep 30, 6 AM $0.000906
+0.41%
$679,185 $284,853
Sep 30, 5 AM $0.000902
+0.45%
$676,682 $285,483