LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00146
-0.06%
$ 1.1 million $ 46,250
Apr 7, 12 AM $ 0.00146
-0.68%
$ 1.1 million $ 46,080
Apr 6, 11 PM $ 0.00147
-0.43%
$ 1.1 million $ 45,896
Apr 6, 10 PM $ 0.00148
+0.30%
$ 1.11 million $ 45,760
Apr 6, 9 PM $ 0.00147
+0.41%
$ 1.1 million $ 46,076
Apr 6, 8 PM $ 0.00147
+0.28%
$ 1.1 million $ 47,438
Apr 6, 7 PM $ 0.00146
+0.21%
$ 1.1 million $ 48,337
Apr 6, 6 PM $ 0.00146
-0.87%
$ 1.09 million $ 49,597
Apr 6, 5 PM $ 0.00147
+1.24%
$ 1.1 million $ 51,577
Apr 6, 4 PM $ 0.00145
-0.37%
$ 1.09 million $ 51,732
Apr 6, 3 PM $ 0.00146
+1.72%
$ 1.09 million $ 51,319
Apr 6, 2 PM $ 0.00143
-0.25%
$ 1.08 million $ 50,689
Apr 6, 1 PM $ 0.00144
+0.80%
$ 1.08 million $ 52,683
Apr 6, 12 PM $ 0.00143
-0.64%
$ 1.07 million $ 52,652
Apr 6, 11 AM $ 0.00144
+0.22%
$ 1.08 million $ 52,562
Apr 6, 10 AM $ 0.00143
+0.24%
$ 1.08 million $ 52,852
Apr 6, 9 AM $ 0.00143
+0.06%
$ 1.07 million $ 53,232
Apr 6, 8 AM $ 0.00143
+0.06%
$ 1.07 million $ 53,490
Apr 6, 7 AM $ 0.00143
+0.24%
$ 1.07 million $ 53,880
Apr 6, 6 AM $ 0.00143
+0.60%
$ 1.07 million $ 54,385
Apr 6, 5 AM $ 0.00142
-0.24%
$ 1.06 million $ 54,569
Apr 6, 4 AM $ 0.00142
+0.65%
$ 1.07 million $ 54,172
Apr 6, 3 AM $ 0.00141
-1.06%
$ 1.06 million $ 54,344
Apr 6, 2 AM $ 0.00143
+0.32%
$ 1.07 million $ 53,922
Apr 6, 1 AM $ 0.00142
+0.20%
$ 1.07 million $ 53,884
Apr 6, 12 AM $ 0.00142
-0.38%
$ 1.06 million $ 53,697
Apr 5, 11 PM $ 0.00142
-0.22%
$ 1.07 million $ 53,612
Apr 5, 10 PM $ 0.00143
-0.36%
$ 1.07 million $ 53,474
Apr 5, 9 PM $ 0.00143
-2.03%
$ 1.07 million $ 53,278
Apr 5, 8 PM $ 0.00146
-8.06%
$ 1.09 million $ 52,042
Apr 5, 7 PM $ 0.00159
-20.37%
$ 1.19 million $ 50,734
Apr 5, 6 PM $ 0.00202
+34.36%
$ 1.52 million $ 49,459
Apr 5, 5 PM $ 0.00151
+0.12%
$ 1.13 million $ 47,217
Apr 5, 4 PM $ 0.00151
+0.23%
$ 1.13 million $ 47,250
Apr 5, 3 PM $ 0.00151
-1.76%
$ 1.13 million $ 47,308
Apr 5, 2 PM $ 0.00153
+4.71%
$ 1.15 million $ 47,007
Apr 5, 1 PM $ 0.00146
-0.91%
$ 1.1 million $ 45,008
Apr 5, 12 PM $ 0.00148
+1.85%
$ 1.11 million $ 44,698
Apr 5, 11 AM $ 0.00145
-0.39%
$ 1.09 million $ 44,898
Apr 5, 10 AM $ 0.00145
+0.75%
$ 1.09 million $ 44,690
Apr 5, 9 AM $ 0.00144
-0.18%
$ 1.08 million $ 44,634
Apr 5, 8 AM $ 0.00144
+0.03%
$ 1.08 million $ 44,797
Apr 5, 7 AM $ 0.00145
-0.16%
$ 1.08 million $ 45,088
Apr 5, 6 AM $ 0.00145
-0.50%
$ 1.09 million $ 45,074
Apr 5, 5 AM $ 0.00146
+0.03%
$ 1.09 million $ 45,262
Apr 5, 4 AM $ 0.00145
+0.08%
$ 1.09 million $ 45,638
Apr 5, 3 AM $ 0.00145
-0.48%
$ 1.09 million $ 46,002
Apr 5, 2 AM $ 0.00146
-0.05%
$ 1.1 million $ 46,784
Apr 5, 1 AM $ 0.00146
+0.29%
$ 1.1 million $ 47,297
Apr 5, 12 AM $ 0.00146
+0.44%
$ 1.09 million $ 48,095