LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000801
-0.65%
$ 600,713 $ 60,712
May 26, 6 PM $ 0.000806
-0.79%
$ 604,672 $ 62,304
May 26, 5 PM $ 0.000813
-2.96%
$ 609,482 $ 63,209
May 26, 4 PM $ 0.000838
+0.27%
$ 628,346 $ 67,939
May 26, 3 PM $ 0.000836
+0.01%
$ 626,986 $ 67,944
May 26, 2 PM $ 0.000838
+0.14%
$ 628,331 $ 67,916
May 26, 1 PM $ 0.000836
+0.33%
$ 626,809 $ 68,027
May 26, 12 PM $ 0.000833
-0.05%
$ 624,972 $ 70,328
May 26, 11 AM $ 0.000834
+0.13%
$ 625,280 $ 73,742
May 26, 10 AM $ 0.000832
+0.00%
$ 624,270 $ 74,336
May 26, 9 AM $ 0.000832
-0.06%
$ 624,260 $ 79,270
May 26, 8 AM $ 0.000832
+0.58%
$ 624,222 $ 83,429
May 26, 7 AM $ 0.000827
+0.76%
$ 620,211 $ 84,040
May 26, 6 AM $ 0.00082
+0.07%
$ 615,291 $ 83,480
May 26, 5 AM $ 0.00082
-0.21%
$ 615,234 $ 83,721
May 26, 4 AM $ 0.000822
-0.15%
$ 616,520 $ 83,282
May 26, 3 AM $ 0.000824
+0.18%
$ 617,660 $ 82,935
May 26, 2 AM $ 0.000822
-0.04%
$ 616,580 $ 82,917
May 26, 1 AM $ 0.000822
+0.04%
$ 616,849 $ 83,082
May 26, 12 AM $ 0.000822
+0.64%
$ 616,618 $ 82,635
May 25, 11 PM $ 0.000817
-1.08%
$ 612,685 $ 82,434
May 25, 10 PM $ 0.000825
-0.29%
$ 618,742 $ 81,330
May 25, 9 PM $ 0.000827
+0.26%
$ 620,562 $ 81,070
May 25, 8 PM $ 0.000825
+0.21%
$ 618,975 $ 80,760
May 25, 7 PM $ 0.000823
-0.63%
$ 617,543 $ 82,065
May 25, 6 PM $ 0.000829
-0.26%
$ 621,439 $ 80,928
May 25, 5 PM $ 0.000831
+4.82%
$ 623,077 $ 79,895
May 25, 4 PM $ 0.000793
-0.33%
$ 594,408 $ 73,690
May 25, 3 PM $ 0.000795
-0.01%
$ 596,415 $ 74,576
May 25, 2 PM $ 0.000795
+0.48%
$ 596,575 $ 74,673
May 25, 1 PM $ 0.000792
-1.13%
$ 593,650 $ 74,791
May 25, 12 PM $ 0.000801
-7.98%
$ 600,428 $ 75,012
May 25, 11 AM $ 0.000871
+0.85%
$ 653,250 $ 71,981
May 25, 10 AM $ 0.000864
-3.21%
$ 648,345 $ 71,207
May 25, 9 AM $ 0.000894
+4.36%
$ 670,719 $ 67,424
May 25, 8 AM $ 0.000857
+0.55%
$ 642,693 $ 65,810
May 25, 7 AM $ 0.000852
+0.51%
$ 639,203 $ 65,359
May 25, 6 AM $ 0.000849
-0.64%
$ 636,413 $ 68,275
May 25, 5 AM $ 0.000853
+0.54%
$ 639,713 $ 68,521
May 25, 4 AM $ 0.000848
-0.50%
$ 636,131 $ 69,195
May 25, 3 AM $ 0.000852
-0.69%
$ 638,743 $ 70,226
May 25, 2 AM $ 0.000857
+0.85%
$ 643,075 $ 70,459
May 25, 1 AM $ 0.000852
+0.88%
$ 638,841 $ 70,775
May 25, 12 AM $ 0.000845
-0.94%
$ 634,104 $ 71,630
May 24, 11 PM $ 0.000854
+0.54%
$ 640,272 $ 71,290
May 24, 10 PM $ 0.00085
-0.62%
$ 637,340 $ 73,242
May 24, 9 PM $ 0.000855
-0.73%
$ 641,307 $ 74,203
May 24, 8 PM $ 0.000861
-1.93%
$ 646,016 $ 74,414
May 24, 7 PM $ 0.000878
-0.83%
$ 658,380 $ 73,607
May 24, 6 PM $ 0.000885
-0.08%
$ 663,907 $ 81,156