LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.000534
-1.55%
$ 400,500 $ 6,318
Aug 8, 12 AM $ 0.000542
+0.58%
$ 406,275 $ 6,316
Aug 7, 11 PM $ 0.000538
+1.21%
$ 403,725 $ 6,298
Aug 7, 10 PM $ 0.000531
+0.83%
$ 398,153 $ 6,287
Aug 7, 9 PM $ 0.000527
+1.02%
$ 395,028 $ 6,241
Aug 7, 8 PM $ 0.000523
-0.21%
$ 391,950 $ 6,236
Aug 7, 7 PM $ 0.000523
+0.04%
$ 392,325 $ 6,255
Aug 7, 6 PM $ 0.000522
+0.64%
$ 391,575 $ 6,270
Aug 7, 5 PM $ 0.000519
+0.39%
$ 389,325 $ 6,261
Aug 7, 4 PM $ 0.000516
+0.70%
$ 387,075 $ 6,332
Aug 7, 3 PM $ 0.000512
-0.16%
$ 384,150 $ 6,461
Aug 7, 2 PM $ 0.000513
+0.02%
$ 384,525 $ 6,459
Aug 7, 1 PM $ 0.000513
-0.37%
$ 384,825 $ 6,496
Aug 7, 12 PM $ 0.000515
-2.52%
$ 386,025 $ 6,511
Aug 7, 11 AM $ 0.000529
+0.20%
$ 396,653 $ 6,461
Aug 7, 10 AM $ 0.000528
-0.95%
$ 395,710 $ 6,457
Aug 7, 9 AM $ 0.000532
+2.33%
$ 399,150 $ 6,383
Aug 7, 8 AM $ 0.00052
-0.82%
$ 390,000 $ 6,389
Aug 7, 7 AM $ 0.000524
+0.54%
$ 393,075 $ 6,371
Aug 7, 6 AM $ 0.000521
-1.44%
$ 390,825 $ 6,420
Aug 7, 5 AM $ 0.00053
-0.41%
$ 397,350 $ 6,463
Aug 7, 4 AM $ 0.000534
+0.49%
$ 400,125 $ 6,478
Aug 7, 3 AM $ 0.000533
+2.87%
$ 399,501 $ 6,590
Aug 7, 2 AM $ 0.000519
+0.97%
$ 388,950 $ 6,477
Aug 7, 1 AM $ 0.000513
-0.62%
$ 384,900 $ 6,479
Aug 7, 12 AM $ 0.000518
+0.49%
$ 388,200 $ 6,484
Aug 6, 11 PM $ 0.000516
+0.23%
$ 386,700 $ 6,494
Aug 6, 10 PM $ 0.000514
+0.86%
$ 385,650 $ 6,723
Aug 6, 9 PM $ 0.00051
-0.12%
$ 382,275 $ 6,722
Aug 6, 8 PM $ 0.000512
+0.85%
$ 383,700 $ 6,730
Aug 6, 7 PM $ 0.000505
-0.18%
$ 378,825 $ 6,725
Aug 6, 6 PM $ 0.000506
+0.08%
$ 379,575 $ 6,746
Aug 6, 5 PM $ 0.000505
+0.80%
$ 378,996 $ 6,859
Aug 6, 4 PM $ 0.000503
+0.66%
$ 376,950 $ 6,776
Aug 6, 3 PM $ 0.0005
-0.80%
$ 375,364 $ 6,675
Aug 6, 2 PM $ 0.000506
-0.02%
$ 379,200 $ 6,799
Aug 6, 1 PM $ 0.000507
+0.12%
$ 379,950 $ 6,792
Aug 6, 12 PM $ 0.000505
-0.94%
$ 378,900 $ 6,835
Aug 6, 11 AM $ 0.00051
+0.67%
$ 382,788 $ 6,818
Aug 6, 10 AM $ 0.000507
-0.55%
$ 380,325 $ 6,585
Aug 6, 9 AM $ 0.00051
+0.66%
$ 382,809 $ 6,839
Aug 6, 8 AM $ 0.000508
+0.86%
$ 381,306 $ 6,808
Aug 6, 7 AM $ 0.000504
+1.24%
$ 377,906 $ 6,827
Aug 6, 6 AM $ 0.000499
+0.10%
$ 373,950 $ 6,537
Aug 6, 5 AM $ 0.000499
+1.49%
$ 373,950 $ 6,535
Aug 6, 4 AM $ 0.000494
-4.05%
$ 370,200 $ 6,547
Aug 6, 3 AM $ 0.000515
+0.34%
$ 385,956 $ 6,654
Aug 6, 2 AM $ 0.000514
-1.28%
$ 385,368 $ 6,662
Aug 6, 1 AM $ 0.000521
+1.32%
$ 390,750 $ 6,412
Aug 6, 12 AM $ 0.000514
+0.39%
$ 385,650 $ 6,416