LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00147
-0.21%
$ 1.11 million $ 53,788
6:27 AM $ 0.00148
+0.31%
$ 1.11 million $ 53,868
6:26 AM $ 0.00147
+0.42%
$ 1.11 million $ 53,854
6:25 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,873
6:24 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,873
6:23 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,856
6:22 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,801
6:21 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,801
6:20 AM $ 0.00148
+0.00%
$ 1.11 million $ 53,780
6:19 AM $ 0.00148
-0.31%
$ 1.11 million $ 53,780
6:18 AM $ 0.00148
-0.51%
$ 1.11 million $ 53,813
6:17 AM $ 0.00149
+0.26%
$ 1.11 million $ 53,773
6:16 AM $ 0.00149
+0.00%
$ 1.11 million $ 53,773
6:15 AM $ 0.00149
+0.36%
$ 1.11 million $ 53,802
6:14 AM $ 0.00148
+0.31%
$ 1.11 million $ 53,828
6:13 AM $ 0.00148
+0.00%
$ 1.11 million $ 53,807
6:12 AM $ 0.00147
+0.05%
$ 1.11 million $ 53,752
6:11 AM $ 0.00147
-0.18%
$ 1.11 million $ 53,752
6:10 AM $ 0.00147
-0.31%
$ 1.11 million $ 53,779
6:09 AM $ 0.00148
+0.00%
$ 1.11 million $ 53,730
6:08 AM $ 0.00148
-0.10%
$ 1.11 million $ 53,688
6:07 AM $ 0.00148
-0.15%
$ 1.11 million $ 53,688
6:06 AM $ 0.00148
+0.21%
$ 1.11 million $ 53,742
6:05 AM $ 0.00148
+0.36%
$ 1.11 million $ 53,711
6:04 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,711
6:03 AM $ 0.00148
-0.54%
$ 1.11 million $ 53,605
6:02 AM $ 0.00148
+0.05%
$ 1.11 million $ 53,567
6:01 AM $ 0.00148
+0.32%
$ 1.11 million $ 53,631
6:00 AM $ 0.00148
+0.74%
$ 1.11 million $ 53,631
5:59 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,612
5:58 AM $ 0.00147
+0.01%
$ 1.1 million $ 53,607
5:57 AM $ 0.00147
-0.57%
$ 1.1 million $ 53,523
5:56 AM $ 0.00148
+0.52%
$ 1.1 million $ 53,523
5:55 AM $ 0.00147
+0.84%
$ 1.1 million $ 53,523
5:54 AM $ 0.00146
+0.00%
$ 1.09 million $ 53,513
5:53 AM $ 0.00147
+0.58%
$ 1.09 million $ 53,404
5:52 AM $ 0.00146
+0.00%
$ 1.09 million $ 53,381
5:51 AM $ 0.00146
+0.21%
$ 1.09 million $ 53,381
5:50 AM $ 0.00146
+0.83%
$ 1.09 million $ 53,367
5:49 AM $ 0.00145
-2.57%
$ 1.09 million $ 53,289
5:48 AM $ 0.00149
-1.10%
$ 1.09 million $ 53,167
5:47 AM $ 0.00151
-0.25%
$ 1.09 million $ 53,167
5:46 AM $ 0.00152
-0.06%
$ 1.09 million $ 52,979
5:45 AM $ 0.00152
+0.05%
$ 1.09 million $ 52,969
5:44 AM $ 0.00152
+0.13%
$ 1.14 million $ 53,059
5:43 AM $ 0.00151
-0.03%
$ 1.14 million $ 53,074
5:42 AM $ 0.00152
-0.10%
$ 1.14 million $ 53,143
5:41 AM $ 0.00152
+0.10%
$ 1.14 million $ 53,071
5:40 AM $ 0.00152
+0.00%
$ 1.14 million $ 53,064
5:39 AM $ 0.00152
-0.10%
$ 1.14 million $ 53,064