Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.000816
+2.45%
$612,375 $7,231
Jul 20, 3 PM $0.000781
-3.95%
$586,050 $7,091
Jul 20, 2 PM $0.000816
+3.28%
$611,625 $7,114
Jul 20, 1 PM $0.000783
-4.99%
$587,045 $7,032
Jul 20, 12 PM $0.000822
+0.15%
$616,845 $6,993
Jul 20, 11 AM $0.000819
-11.35%
$614,100 $6,664
Jul 20, 10 AM $0.000924
-1.63%
$693,000 $6,345
Jul 20, 9 AM $0.000938
+0.15%
$703,575 $6,344
Jul 20, 8 AM $0.000935
+0.81%
$701,100 $6,330
Jul 20, 7 AM $0.000928
-0.32%
$695,700 $6,325
Jul 20, 6 AM $0.000933
-1.05%
$699,975 $6,354
Jul 20, 5 AM $0.000942
+0.58%
$706,500 $6,370
Jul 20, 4 AM $0.000937
-0.69%
$703,125 $6,382
Jul 20, 3 AM $0.000943
+0.69%
$707,100 $6,386
Jul 20, 2 AM $0.000936
-0.47%
$702,150 $6,394
Jul 20, 1 AM $0.00094
+0.84%
$704,989 $6,392
Jul 20, 12 AM $0.000932
+0.58%
$699,150 $6,379
Jul 19, 11 PM $0.000928
+1.22%
$695,700 $6,387
Jul 19, 10 PM $0.000916
-0.67%
$686,925 $6,380
Jul 19, 9 PM $0.000921
-1.01%
$690,970 $6,373
Jul 19, 8 PM $0.000931
+0.40%
$698,550 $6,353
Jul 19, 7 PM $0.000929
+1.54%
$696,675 $6,336
Jul 19, 6 PM $0.000914
-0.31%
$685,575 $6,431
Jul 19, 5 PM $0.000919
+0.36%
$688,875 $6,455
Jul 19, 4 PM $0.000914
+0.58%
$685,650 $6,463
Jul 19, 3 PM $0.000908
+0.50%
$680,925 $6,599
Jul 19, 2 PM $0.000903
-0.66%
$677,475 $6,572
Jul 19, 1 PM $0.000909
-0.86%
$681,474 $6,571
Jul 19, 12 PM $0.000917
-0.50%
$687,759 $6,543
Jul 19, 11 AM $0.000921
+1.97%
$690,744 $6,495
Jul 19, 10 AM $0.000904
+0.61%
$678,150 $6,482
Jul 19, 9 AM $0.000898
-0.16%
$673,650 $6,489
Jul 19, 8 AM $0.000898
-0.97%
$673,875 $6,498
Jul 19, 7 AM $0.000907
-0.82%
$680,100 $6,522
Jul 19, 6 AM $0.000914
+0.92%
$685,383 $6,484
Jul 19, 5 AM $0.000905
-0.21%
$678,750 $6,367
Jul 19, 4 AM $0.000908
+0.36%
$680,775 $6,359
Jul 19, 3 AM $0.000903
-0.21%
$677,400 $6,372
Jul 19, 2 AM $0.000905
-1.22%
$678,750 $6,370
Jul 19, 1 AM $0.000916
+0.46%
$686,850 $6,482
Jul 19, 12 AM $0.00091
-0.10%
$682,800 $6,502
Jul 18, 11 PM $0.000913
+0.27%
$684,825 $6,516
Jul 18, 10 PM $0.00091
+0.98%
$682,875 $6,522
Jul 18, 9 PM $0.000902
-0.08%
$676,875 $6,539
Jul 18, 8 PM $0.000903
-1.00%
$677,281 $6,545
Jul 18, 7 PM $0.000912
-0.17%
$684,225 $6,515
Jul 18, 6 PM $0.000915
+0.64%
$686,020 $6,535
Jul 18, 5 PM $0.000909
+0.48%
$681,525 $6,563
Jul 18, 4 PM $0.000906
-2.86%
$679,252 $6,572
Jul 18, 3 PM $0.000933
+1.24%
$699,975 $6,344