LONG Historical Data

LONG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00359
+0.03%
$ 2.69 million $ 71,837
Jan 28, 1 PM $ 0.00359
+0.15%
$ 2.69 million $ 71,897
Jan 28, 12 PM $ 0.00358
-0.17%
$ 2.69 million $ 71,930
Jan 28, 11 AM $ 0.00359
-1.17%
$ 2.69 million $ 72,399
Jan 28, 10 AM $ 0.00363
-3.02%
$ 2.72 million $ 72,883
Jan 28, 9 AM $ 0.00374
-0.69%
$ 2.81 million $ 72,414
Jan 28, 8 AM $ 0.00377
+2.16%
$ 2.83 million $ 72,414
Jan 28, 7 AM $ 0.00369
+0.04%
$ 2.77 million $ 72,705
Jan 28, 6 AM $ 0.00368
-0.80%
$ 2.76 million $ 72,586
Jan 28, 5 AM $ 0.00371
+0.19%
$ 2.79 million $ 72,880
Jan 28, 4 AM $ 0.00371
+0.02%
$ 2.78 million $ 72,973
Jan 28, 3 AM $ 0.0037
-0.04%
$ 2.78 million $ 73,343
Jan 28, 2 AM $ 0.00371
+0.11%
$ 2.78 million $ 73,226
Jan 28, 1 AM $ 0.0037
-0.11%
$ 2.78 million $ 15,467
Jan 28, 12 AM $ 0.00371
-1.80%
$ 2.78 million $ 15,500
Jan 27, 11 PM $ 0.00377
-0.21%
$ 2.83 million $ 15,346
Jan 27, 10 PM $ 0.00378
+0.32%
$ 2.84 million $ 15,334
Jan 27, 9 PM $ 0.00377
-0.03%
$ 2.82 million $ 18,667
Jan 27, 8 PM $ 0.00377
-0.16%
$ 2.83 million $ 18,748
Jan 27, 7 PM $ 0.00378
+2.05%
$ 2.83 million $ 19,466
Jan 27, 6 PM $ 0.00373
+5.66%
$ 2.78 million $ 19,208
Jan 27, 5 PM $ 0.00353
+1.26%
$ 2.65 million $ 18,611
Jan 27, 4 PM $ 0.00349
-0.09%
$ 2.62 million $ 17,841
Jan 27, 3 PM $ 0.00349
+0.03%
$ 2.62 million $ 17,859
Jan 27, 2 PM $ 0.00349
+0.75%
$ 2.62 million $ 21,111
Jan 27, 1 PM $ 0.00347
-0.43%
$ 2.6 million $ 21,089
Jan 27, 12 PM $ 0.00348
-0.94%
$ 2.61 million $ 20,804
Jan 27, 11 AM $ 0.00351
-0.34%
$ 2.63 million $ 20,555
Jan 27, 10 AM $ 0.00352
+0.34%
$ 2.64 million $ 20,547
Jan 27, 9 AM $ 0.00351
+0.00%
$ 2.63 million $ 21,168
Jan 27, 8 AM $ 0.00351
+0.00%
$ 2.63 million $ 84,261
Jan 27, 7 AM $ 0.00351
-0.34%
$ 2.63 million $ 84,365
Jan 27, 6 AM $ 0.00353
-0.11%
$ 2.65 million $ 84,285
Jan 27, 5 AM $ 0.00353
-0.44%
$ 2.65 million $ 84,284
Jan 27, 4 AM $ 0.00355
+0.07%
$ 2.66 million $ 84,221
Jan 27, 3 AM $ 0.00354
-0.42%
$ 2.66 million $ 84,247
Jan 27, 2 AM $ 0.00356
-0.02%
$ 2.67 million $ 84,460
Jan 27, 1 AM $ 0.00356
-0.36%
$ 2.67 million $ 83,887
Jan 27, 12 AM $ 0.00357
-0.51%
$ 2.68 million $ 83,411
Jan 26, 11 PM $ 0.00359
-0.24%
$ 2.69 million $ 82,748
Jan 26, 10 PM $ 0.0036
+1.24%
$ 2.7 million $ 82,929
Jan 26, 9 PM $ 0.00355
+0.16%
$ 2.66 million $ 79,285
Jan 26, 8 PM $ 0.00354
-1.26%
$ 2.66 million $ 81,103
Jan 26, 7 PM $ 0.00359
+0.03%
$ 2.69 million $ 79,787
Jan 26, 6 PM $ 0.00359
+0.62%
$ 2.69 million $ 79,786
Jan 26, 5 PM $ 0.00356
+0.26%
$ 2.68 million $ 79,884
Jan 26, 4 PM $ 0.00356
-0.24%
$ 2.67 million $ 79,912
Jan 26, 3 PM $ 0.00357
+1.97%
$ 2.68 million $ 16,848
Jan 26, 2 PM $ 0.0035
-0.26%
$ 2.63 million $ 14,408
Jan 26, 1 PM $ 0.00351
+0.06%
$ 2.63 million $ 16,380