LONG Historical Data

LONG Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000825
+0.21%
$ 618,975 $ 80,760
May 25, 7 PM $ 0.000823
-0.63%
$ 617,543 $ 82,065
May 25, 6 PM $ 0.000829
-0.26%
$ 621,439 $ 80,928
May 25, 5 PM $ 0.000831
+4.82%
$ 623,077 $ 79,895
May 25, 4 PM $ 0.000793
-0.33%
$ 594,408 $ 73,690
May 25, 3 PM $ 0.000795
-0.01%
$ 596,415 $ 74,576
May 25, 2 PM $ 0.000795
+0.48%
$ 596,575 $ 74,673
May 25, 1 PM $ 0.000792
-1.13%
$ 593,650 $ 74,791
May 25, 12 PM $ 0.000801
-7.98%
$ 600,428 $ 75,012
May 25, 11 AM $ 0.000871
+0.85%
$ 653,250 $ 71,981
May 25, 10 AM $ 0.000864
-3.21%
$ 648,345 $ 71,207
May 25, 9 AM $ 0.000894
+4.36%
$ 670,719 $ 67,424
May 25, 8 AM $ 0.000857
+0.55%
$ 642,693 $ 65,810
May 25, 7 AM $ 0.000852
+0.51%
$ 639,203 $ 65,359
May 25, 6 AM $ 0.000849
-0.64%
$ 636,413 $ 68,275
May 25, 5 AM $ 0.000853
+0.54%
$ 639,713 $ 68,521
May 25, 4 AM $ 0.000848
-0.50%
$ 636,131 $ 69,195
May 25, 3 AM $ 0.000852
-0.69%
$ 638,743 $ 70,226
May 25, 2 AM $ 0.000857
+0.85%
$ 643,075 $ 70,459
May 25, 1 AM $ 0.000852
+0.88%
$ 638,841 $ 70,775
May 25, 12 AM $ 0.000845
-0.94%
$ 634,104 $ 71,630
May 24, 11 PM $ 0.000854
+0.54%
$ 640,272 $ 71,290
May 24, 10 PM $ 0.00085
-0.62%
$ 637,340 $ 73,242
May 24, 9 PM $ 0.000855
-0.73%
$ 641,307 $ 74,203
May 24, 8 PM $ 0.000861
-1.93%
$ 646,016 $ 74,414
May 24, 7 PM $ 0.000878
-0.83%
$ 658,380 $ 73,607
May 24, 6 PM $ 0.000885
-0.08%
$ 663,907 $ 81,156
May 24, 5 PM $ 0.000886
-0.61%
$ 664,469 $ 81,154
May 24, 4 PM $ 0.000891
-0.52%
$ 668,529 $ 81,404
May 24, 3 PM $ 0.000896
-1.32%
$ 671,992 $ 80,581
May 24, 2 PM $ 0.000908
+0.13%
$ 680,979 $ 80,927
May 24, 1 PM $ 0.000906
-0.18%
$ 679,622 $ 80,901
May 24, 12 PM $ 0.000909
-0.96%
$ 681,383 $ 78,206
May 24, 11 AM $ 0.000919
+0.18%
$ 689,058 $ 77,786
May 24, 10 AM $ 0.000917
+1.83%
$ 687,849 $ 78,588
May 24, 9 AM $ 0.000901
-3.90%
$ 675,882 $ 77,836
May 24, 8 AM $ 0.000938
-0.19%
$ 703,316 $ 75,288
May 24, 7 AM $ 0.00094
+2.14%
$ 705,133 $ 75,520
May 24, 6 AM $ 0.00092
+0.35%
$ 689,867 $ 72,796
May 24, 5 AM $ 0.000916
-0.14%
$ 687,355 $ 72,872
May 24, 4 AM $ 0.000916
-0.93%
$ 687,203 $ 72,379
May 24, 3 AM $ 0.000925
+0.90%
$ 693,623 $ 71,556
May 24, 2 AM $ 0.000917
-0.62%
$ 687,561 $ 71,582
May 24, 1 AM $ 0.000922
-1.29%
$ 691,353 $ 70,979
May 24, 12 AM $ 0.000934
+0.80%
$ 700,298 $ 70,115
May 23, 11 PM $ 0.000927
+2.30%
$ 694,953 $ 70,386
May 23, 10 PM $ 0.000907
-0.59%
$ 679,965 $ 68,816
May 23, 9 PM $ 0.000898
+0.14%
$ 673,463 $ 67,800
May 23, 8 PM $ 0.000897
-2.08%
$ 672,525 $ 67,455
May 23, 7 PM $ 0.000917
+8.49%
$ 687,979 $ 67,403